Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3560 | ほぼ日 | 2025-07-10 | 2025-07-15 | 3095 | 0 | 0 | 0 | -83.929 | | | | | | | -0.162 | 0.487 |
| | | 2025-07-14 | 3095 | 5 | 0.162 | -0.385 | 75 | | 0.357 | 0.667 | 1.289 | 1.094 | 0.83 | 0 | 1.142 |
| | | 2025-07-11 | 3090 | 20 | 0.651 | 0.135 | -36 | | 0.26 | 0.635 | 1.185 | 0.964 | 0.656 | 0.651 | 1.789 |
| | | 2025-07-10 | 3070 | -20 | -0.647 | -0.123 | 400 | | -0.292 | 0.163 | 0.577 | 0.33 | -0.011 | 0 | 1.792 |
| | | 2025-07-09 | 3090 | 15 | 0.488 | -0.059 | 66.667 | | 0.422 | 0.947 | 1.245 | 0.99 | 0.619 | 0.163 | 0.488 |
| | | 2025-07-08 | 3075 | -10 | -0.324 | -0.218 | -50 | | 0.098 | 0.622 | 0.787 | 0.497 | 0.122 | -0.162 | 0.326 |
| | | 2025-07-07 | 3085 | 10 | 0.325 | -0.085 | 100 | | 0.653 | 1.065 | 1.101 | 0.791 | 0.432 | 0 | 0.489 |
| | | 2025-07-04 | 3075 | 15 | 0.49 | 0.198 | 100 | | 0.523 | 0.919 | 0.773 | 0.461 | 0.089 | 0.327 | 0.326 |
| | | 2025-07-03 | 3060 | -5 | -0.163 | 0.376 | -80 | | 0.295 | 0.509 | 0.262 | -0.029 | -0.419 | -0.163 | 0 |
| | | 2025-07-02 | 3065 | 25 | 0.822 | -0.891 | -6.25 | | 0.657 | 0.723 | 0.393 | 0.127 | -0.278 | 0.164 | 1.483 |
| | | 2025-07-01 | 3040 | -15 | -0.491 | 1.144 | -50 | | 0 | -0.033 | -0.439 | -0.693 | -1.115 | 0.491 | 0.987 |
| | | 2025-06-30 | 3055 | 20 | 0.659 | 0.196 | 28 | | 0.493 | 0.477 | 0 | -0.232 | -0.663 | 0 | 1.155 |
| | | 2025-06-27 | 3035 | 5 | 0.165 | -0.392 | 47.059 | | 0 | -0.148 | -0.681 | -0.911 | -1.352 | 0 | 0.496 |
| | | 2025-06-26 | 3030 | -10 | -0.329 | -0.048 | -45.161 | | -0.263 | -0.362 | -0.896 | -1.116 | -1.57 | 0.164 | 0.495 |
| | | 2025-06-25 | 3040 | 0 | 0 | -0.978 | 287.5 | | -0.033 | -0.099 | -0.589 | -0.816 | -1.292 | 0.164 | 0.164 |
| | 2025-04-11 | 2025-04-25 | 3095 | -30 | -0.96 | 0.25 | 110 | | 0.129 | 0.243 | 0.045 | -0.604 | -1.177 | 0 | 1.789 |
| | | 2025-04-24 | 3125 | 35 | 1.133 | 0.138 | -9.091 | | 1.264 | 1.035 | 0.995 | 0.337 | -0.264 | 0.324 | 1.133 |
| | | 2025-04-23 | 3090 | 15 | 0.488 | 0.009 | 83.333 | | 0.39 | -0.049 | -0.116 | -0.79 | -1.398 | 0.488 | 1.146 |
| | | 2025-04-22 | 3075 | 5 | 0.163 | -0.081 | -14.286 | | -0.13 | -0.276 | -0.646 | -1.287 | -1.893 | -0.163 | 0.816 |
| | | 2025-04-21 | 3070 | 0 | 0 | 1.515 | -36.364 | | -0.454 | -0.422 | -0.865 | -1.473 | -2.08 | 0 | 0.327 |
| | | 2025-04-18 | 3070 | -15 | -0.486 | 1.429 | 450 | | -0.454 | -0.244 | -0.917 | -1.508 | -2.111 | 0 | 0.653 |
| | | 2025-04-17 | 3085 | -10 | -0.323 | 0.448 | -60 | | -0.484 | 0.162 | -0.497 | -1.065 | -1.668 | -0.323 | 0 |
| | | 2025-04-16 | 3095 | -5 | -0.161 | -0.043 | 0 | | -0.322 | 0.487 | -0.226 | -0.789 | -1.381 | 0 | 0.485 |
| | | 2025-04-15 | 3100 | 30 | 0.977 | 1.183 | -81.481 | | 0.389 | 0.633 | -0.129 | -0.663 | -1.251 | 0.814 | 0.649 |
| | | 2025-04-14 | 3070 | -80 | -2.54 | 0.615 | 8 | | -0.389 | -0.438 | -1.178 | -1.659 | -2.223 | -2.222 | 2.124 |
| | | 2025-04-11 | 3150 | 40 | 1.286 | 0.184 | 47.059 | | 2.572 | 2.041 | 1.306 | 0.852 | 0.295 | -1.929 | 3.618 |
| | | 2025-04-10 | 3110 | 100 | 3.322 | 2.75 | 70 | | 1.634 | 0.843 | -0.013 | -0.451 | -0.976 | 1.993 | 2.81 |
| | | 2025-04-09 | 3010 | -60 | -1.954 | -1.321 | -37.5 | | -1.473 | -2.399 | -3.327 | -3.698 | -4.167 | -0.326 | 1.661 |
| | | 2025-04-08 | 3070 | 55 | 1.824 | 2.045 | -56.757 | | -0.098 | -0.808 | -1.634 | -1.889 | -2.304 | 0.663 | 1.318 |
| | | 2025-04-07 | 3015 | -80 | -2.585 | -5.266 | 236.364 | | -2.269 | -2.758 | -3.545 | -3.717 | -4.077 | -1.131 | 3.344 |
| | | 2025-04-04 | 3095 | 10 | 0.324 | -0.827 | -31.25 | | -0.258 | -0.514 | -1.213 | -1.276 | -1.581 | -0.486 | 0.814 |
| | | 2025-04-03 | 3085 | -15 | -0.484 | -0.815 | 14.286 | | -0.74 | -0.884 | -1.532 | -1.658 | -1.918 | -0.323 | 1.299 |
| | | 2025-04-02 | 3100 | -30 | -0.958 | -0.824 | 133.333 | | -0.418 | -0.482 | -1.072 | -1.242 | -1.456 | 0.319 | 1.454 |
| | | 2025-04-01 | 3130 | 25 | 0.805 | -0.105 | -76 | | 0.417 | 0.401 | -0.109 | -0.318 | -0.513 | 0 | 0.966 |
| | | 2025-03-31 | 3105 | -15 | -0.481 | 0.335 | 1150 | | -0.353 | -0.369 | -0.856 | -1.124 | -1.312 | 0.321 | 1.131 |
| | | 2025-03-28 | 3120 | 10 | 0.322 | -0.646 | -88.235 | | 0.032 | 0.096 | -0.383 | -0.675 | -0.85 | 0.322 | 0 |
| | | 2025-03-27 | 3110 | -10 | -0.321 | 0.682 | 112.5 | | -0.225 | -0.225 | -0.715 | -1.018 | -1.18 | -0.16 | 0.161 |
| | 2025-01-10 | 2025-01-24 | 3185 | 0 | 0 | 0.259 | 100 | | -0.125 | 0.141 | 0.429 | 1.217 | 1.002 | -0.314 | 1.429 |
| | | 2025-01-23 | 3185 | -10 | -0.313 | 0.096 | -50 | | 0.094 | 0.079 | 0.505 | 1.253 | 1.028 | 0 | 0.948 |
| | | 2025-01-22 | 3195 | 0 | 0 | 0.321 | -58.824 | | 0.662 | 0.188 | 0.897 | 1.612 | 1.371 | -0.156 | 0.948 |
| | | 2025-01-21 | 3195 | 10 | 0.314 | -0.176 | 1033.333 | | 0.948 | 0.125 | 0.973 | 1.654 | 1.396 | 0.471 | 1.911 |
| | | 2025-01-20 | 3185 | 35 | 1.111 | 0.46 | -50 | | 0.855 | -0.204 | 0.727 | 1.375 | 1.105 | 1.111 | 0 |
| | | 2025-01-17 | 3150 | 5 | 0.159 | -0.508 | -53.846 | | -0.694 | -1.238 | -0.298 | 0.283 | 0.011 | 0 | 0.478 |
| | | 2025-01-16 | 3145 | -5 | -0.159 | -0.351 | 30 | | -1.194 | -1.333 | -0.424 | 0.127 | -0.144 | 0 | 0.318 |
| | | 2025-01-15 | 3150 | -10 | -0.316 | -0.39 | -75.61 | | -1.685 | -1.161 | -0.26 | 0.296 | 0.023 | 0 | 0.637 |
| | | 2025-01-14 | 3160 | -95 | -2.919 | 0.035 | 95.238 | | -1.772 | -0.832 | 0.07 | 0.624 | 0.345 | -1.69 | 2.552 |
| | | 2025-01-10 | 3255 | 50 | 1.56 | -0.104 | -25 | | 0.93 | 2.166 | 3.091 | 3.659 | 3.349 | -0.156 | 2.5 |
| | | 2025-01-09 | 3205 | -45 | -1.385 | -0.511 | 64.706 | | -0.062 | 0.897 | 1.617 | 2.129 | 1.793 | -0.308 | 1.716 |
| | | 2025-01-08 | 3250 | 35 | 1.089 | -0.566 | 54.545 | | 1.817 | 2.443 | 3.148 | 3.576 | 3.225 | 0 | 1.246 |
| | | 2025-01-07 | 3215 | 15 | 0.469 | 0.468 | -26.667 | | 1.42 | 1.692 | 2.2 | 2.519 | 2.126 | 0.156 | 1.404 |
| | | 2025-01-06 | 3200 | 35 | 1.106 | 0.629 | -44.444 | | 1.394 | 1.458 | 1.839 | 2.077 | 1.637 | 1.106 | 1.562 |