Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3561 | 力の源ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1322 | -3 | -0.226 | -0.112 | -49.501 | 1.03 | -1.063 | -1.834 | -1.003 | -1.987 | -2.309 | -0.302 | 1.064 |
| | | 2025-05-29 | 1325 | -13 | -0.972 | 0.342 | 40.949 | 1.03 | -1.34 | -2.373 | -0.713 | -2.016 | -1.971 | 0.897 | 2.578 |
| | | 2025-05-28 | 1338 | -12 | -0.889 | -1.128 | 25.055 | 1.03 | -0.757 | -2.214 | 0.291 | -1.31 | -0.877 | 0 | 0.897 |
| | | 2025-05-27 | 1350 | 4 | 0.297 | -0.044 | -21.007 | 0.93 | -0.222 | -1.193 | 1.297 | -0.598 | 0.137 | 0.149 | 0.968 |
| | | 2025-05-26 | 1346 | -10 | -0.737 | 1.08 | 14.513 | 0.93 | -0.723 | -1.305 | 1.191 | -0.981 | -0.029 | -0.074 | 1.263 |
| | | 2025-05-23 | 1356 | 5 | 0.37 | 0.201 | -9.206 | 0.93 | -0.088 | -0.484 | 2.13 | -0.34 | 0.866 | 0.666 | 0.964 |
| | | 2025-05-22 | 1351 | -11 | -0.808 | -0.306 | -35.506 | 0.93 | -1.488 | -0.574 | 1.827 | -0.752 | 0.629 | 0 | 1.48 |
| | | 2025-05-21 | 1362 | -2 | -0.147 | -0.908 | -42.886 | 0.93 | -1.901 | 0.354 | 2.659 | 0.035 | 1.604 | -0.88 | 1.849 |
| | | 2025-05-20 | 1364 | 11 | 0.813 | -0.155 | -21.992 | 1.05 | -1.131 | 0.739 | 2.829 | 0.142 | 1.913 | 0.591 | 1.705 |
| | | 2025-05-19 | 1353 | -74 | -5.186 | 0.388 | 6.814 | 1.05 | -1.37 | 0.386 | 2.116 | -0.703 | 1.264 | -0.771 | 5.322 |
| | | 2025-05-16 | 1427 | -9 | -0.627 | -0.481 | -75.895 | 1.05 | 4.313 | 6.31 | 7.926 | 4.663 | 7.004 | -2.019 | 3.141 |
| | | 2025-05-15 | 1436 | 118 | 8.953 | 0.792 | 822.167 | 1.05 | 6.671 | 8.108 | 9.085 | 5.351 | 7.983 | 0.759 | 10.28 |
| | | 2025-05-14 | 1318 | -7 | -0.528 | -1.699 | 7.835 | 1.05 | -0.603 | 0.16 | 0.916 | -3.235 | -0.516 | -0.377 | 1.606 |
| | | 2025-05-13 | 1325 | -9 | -0.675 | -1.252 | 16.204 | 1.05 | -0.256 | 0.868 | 1.651 | -2.838 | 0.411 | 0.45 | 1.361 |
| | | 2025-05-12 | 1334 | 16 | 1.214 | -0.437 | -33.538 | 1.05 | 0.771 | 1.747 | 2.414 | -2.195 | 1.518 | 1.29 | 1.209 |
| | | 2025-05-09 | 1318 | -17 | -1.273 | 0.736 | -3.178 | 1.01 | 0.106 | 0.78 | 1.207 | -3.364 | 0.742 | -0.15 | 1.822 |
| | | 2025-05-08 | 1335 | 5 | 0.376 | 0.379 | -52.988 | 1.01 | 1.877 | 2.221 | 2.462 | -2.143 | 2.471 | 0.977 | 2.519 |
| | | 2025-05-07 | 1330 | 28 | 2.151 | 1.161 | 131.317 | 1.01 | 1.853 | 1.994 | 1.931 | -2.567 | 2.518 | 0 | 4.334 |
| | | 2025-05-02 | 1302 | 4 | 0.308 | -0.99 | 13.759 | 1.01 | 0.246 | 0.054 | -0.492 | -4.703 | 0.798 | 0.539 | 2.266 |
| | | 2025-05-01 | 1298 | 11 | 0.855 | 0.291 | -23.783 | 1.01 | -0.031 | -0.131 | -1.269 | -5.088 | 0.878 | 0 | 1.321 |
| | | 2025-04-30 | 1287 | -25 | -1.905 | -0.681 | 39.062 | 1.01 | -0.924 | -0.878 | -2.559 | -5.869 | 0.406 | 0 | 2.101 |
| | 2025-02-14 | 2025-02-28 | 1386 | -14 | -1 | -0.402 | 79.897 | 1.17 | 2.062 | 2.941 | 9.704 | 25.077 | 27.176 | -1.429 | 2.635 |
| | | 2025-02-27 | 1400 | 63 | 4.712 | -0.996 | 45.172 | 1.17 | 3.26 | 5.011 | 11.964 | 27.229 | 28.943 | 0.898 | 4.478 |
| | | 2025-02-26 | 1337 | 6 | 0.451 | 0.543 | -46.437 | 1.43 | -1.256 | 1.457 | 8.583 | 22.436 | 23.615 | 0.225 | 1.583 |
| | | 2025-02-25 | 1331 | -5 | -0.374 | -0.122 | -15.493 | 1.43 | -2.147 | 1.603 | 9.612 | 22.695 | 23.472 | -0.449 | 1.964 |
| | | 2025-02-21 | 1336 | -39 | -2.836 | 0.469 | -6.452 | 1.43 | -1.052 | 2.833 | 11.601 | 23.929 | 24.305 | 0 | 3.967 |
| | | 2025-02-20 | 1375 | -16 | -1.15 | -0.277 | -34.92 | 1.43 | 3.012 | 6.937 | 16.529 | 28.377 | 28.303 | 0.575 | 3.162 |
| | | 2025-02-19 | 1391 | 23 | 1.681 | -0.118 | -32.333 | 1.43 | 6.135 | 9.761 | 19.716 | 30.79 | 30.235 | 0.877 | 3.42 |
| | | 2025-02-18 | 1368 | 87 | 6.792 | 0.54 | 11.215 | 1.61 | 6.742 | 9.501 | 19.731 | 29.526 | 28.552 | 0.312 | 8.412 |
| | | 2025-02-17 | 1281 | 22 | 1.747 | 0.238 | -26.013 | 1.61 | 1.683 | 3.784 | 13.871 | 22.102 | 20.82 | 1.35 | 4.71 |
| | | 2025-02-14 | 1259 | 5 | 0.399 | -1.062 | 206.149 | 1.61 | 0.865 | 2.725 | 13.329 | 20.58 | 19.025 | -0.718 | 5.607 |
| | | 2025-02-13 | 1254 | 8 | 0.642 | -3.326 | -18.253 | 1.61 | 1.391 | 2.635 | 14.22 | 20.579 | 18.78 | 0.241 | 1.942 |
| | | 2025-02-12 | 1246 | -13 | -1.033 | 0.294 | -6.69 | 1.61 | 1.797 | 2.467 | 14.737 | 20.27 | 18.228 | 1.35 | 3.899 |
| | | 2025-02-10 | 1259 | 36 | 2.944 | 0.299 | 46.288 | 1.75 | 3.451 | 3.886 | 17.138 | 21.944 | 19.631 | 0.981 | 2.19 |
| | | 2025-02-07 | 1223 | 21 | 1.747 | 0.762 | 3.977 | 1.75 | 1.175 | 1.477 | 15.039 | 18.823 | 16.402 | 0.25 | 1.746 |
| | | 2025-02-06 | 1202 | 12 | 1.008 | 0.752 | -12.127 | 1.75 | -0.083 | 0.217 | 14.124 | 17.056 | 14.513 | 0.42 | 1.599 |
| | | 2025-02-05 | 1190 | -21 | -1.734 | -0.369 | 24.345 | 1.75 | -1.392 | -0.31 | 14.033 | 16.132 | 13.434 | -0.413 | 1.598 |
| | | 2025-02-04 | 1211 | -7 | -0.575 | 0.546 | -40.199 | 1.75 | 0.248 | 2.558 | 17.086 | 18.424 | 15.483 | 0 | 1.997 |
| | | 2025-02-03 | 1218 | 24 | 2.01 | -0.108 | 50.923 | 2.24 | 0.928 | 5.729 | 18.904 | 19.391 | 16.226 | -0.084 | 2.867 |
| | | 2025-01-31 | 1194 | -27 | -2.211 | -0.584 | -34.043 | 2.24 | -0.632 | 6.484 | 17.598 | 17.367 | 14.01 | 0.246 | 2.771 |
| | | 2025-01-30 | 1221 | 25 | 2.09 | 0.391 | -9.625 | 2.24 | 2.107 | 11.803 | 21.41 | 20.255 | 16.625 | 0 | 3.367 |