Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 6244 | 200 | 3.309 | 0.046 | 87.39 | 0.72 | 2.853 | 5.19 | 14.183 | 25.753 | 33.835 | 0.463 | 3.069 |
| | | 2025-05-22 | 6044 | 15 | 0.249 | 0.101 | -4.448 | 0.72 | 0.7 | 2.676 | 11.665 | 22.804 | 30.591 | 1.144 | 2.073 |
| | | 2025-05-21 | 6029 | 45 | 0.752 | -0.619 | -32.21 | 0.72 | 0.917 | 3.435 | 12.457 | 23.414 | 31.242 | 1.153 | 1.283 |
| | | 2025-05-20 | 5984 | -69 | -1.14 | -1.633 | -4.578 | 1.03 | 0.798 | 3.617 | 12.71 | 23.351 | 31.27 | 1.189 | 4.607 |
| | | 2025-05-19 | 6053 | 153 | 2.593 | -0.546 | 6.316 | 1.03 | 3.202 | 5.964 | 15.111 | 25.581 | 33.826 | -0.034 | 3.03 |
| | | 2025-05-16 | 5900 | -5 | -0.085 | -0.503 | -2.165 | 1.03 | 1.707 | 4.749 | 13.58 | 23.34 | 31.528 | 0.644 | 3.111 |
| | | 2025-05-15 | 5905 | 64 | 1.096 | 0.297 | -24.846 | 1.03 | 2.322 | 6.071 | 14.938 | 24.315 | 32.682 | 1.01 | 2.597 |
| | | 2025-05-14 | 5841 | 214 | 3.803 | -0.891 | -11.045 | 1.03 | 2.773 | 6.543 | 15.182 | 23.91 | 32.285 | 1.635 | 4.142 |
| | | 2025-05-13 | 5627 | -105 | -1.832 | -0.692 | -31.77 | 1.03 | 0.239 | 4.248 | 12.129 | 20.283 | 28.469 | -0.576 | 5.004 |
| | | 2025-05-12 | 5732 | -18 | -0.313 | 0.207 | -64.262 | 1.03 | 3.105 | 7.678 | 15.227 | 23.346 | 31.878 | 3.478 | 5.101 |
| | | 2025-05-09 | 5750 | 283 | 5.177 | 0.262 | 477.367 | 1.06 | 5.234 | 9.378 | 16.789 | 24.575 | 33.394 | -1.829 | 9.558 |
| | | 2025-05-08 | 5467 | -25 | -0.455 | -0.059 | -39.735 | 1.06 | 1.939 | 5.398 | 12.151 | 19.203 | 27.892 | -0.765 | 1.9 |
| | | 2025-05-07 | 5492 | 136 | 2.539 | 0.889 | 37.881 | 1.06 | 3.992 | 6.827 | 13.611 | 20.421 | 29.448 | 1.046 | 3.149 |
| | | 2025-05-02 | 5356 | 101 | 1.922 | -1.27 | 81.225 | 1.06 | 3.362 | 5.329 | 11.651 | 18.083 | 27.209 | -0.095 | 2.933 |
| | | 2025-05-01 | 5255 | 10 | 0.191 | 0.331 | -53.447 | 1.06 | 3.298 | 4.371 | 10.289 | 16.44 | 25.691 | -0.038 | 1.249 |
| | | 2025-04-30 | 5245 | 187 | 3.697 | -1.546 | -24.673 | 1.06 | 3.861 | 4.835 | 10.765 | 16.764 | 26.305 | 0.435 | 3.806 |
| | | 2025-04-28 | 5058 | 63 | 1.261 | -0.306 | 96.637 | 1.6 | 0.938 | 1.904 | 7.503 | 13.085 | 22.64 | -0.16 | 2.923 |
| | | 2025-04-25 | 4995 | 112 | 2.294 | 0.189 | -16.035 | 1.6 | -0.116 | 1.247 | 6.676 | 12.047 | 21.814 | -0.635 | 4.354 |
| | | 2025-04-24 | 4883 | -186 | -3.669 | -1.751 | 23.44 | 1.6 | -2.109 | -0.489 | 4.762 | 9.912 | 19.755 | -1.223 | 3.438 |
| | 2025-02-07 | 2025-02-21 | 4280 | 93 | 2.221 | 1.072 | -0.116 | 1.41 | 1.259 | 1.063 | 15.668 | 20.939 | 24.925 | -0.239 | 3.232 |
| | | 2025-02-20 | 4187 | -60 | -1.413 | 6.193 | 17.25 | 1.41 | -0.96 | 0.678 | 14.665 | 18.824 | 22.825 | -0.4 | 3.577 |
| | | 2025-02-19 | 4247 | 27 | 0.64 | -0.361 | -7.675 | 1.41 | -0.16 | 3.78 | 17.759 | 20.983 | 25.177 | 0.592 | 1.974 |
| | | 2025-02-18 | 4220 | 20 | 0.476 | 1.49 | 24.324 | 1.63 | -0.715 | 5.124 | 18.553 | 20.727 | 25.005 | 1.19 | 3.015 |
| | | 2025-02-17 | 4200 | -84 | -1.961 | -2.755 | -29.132 | 1.63 | -1.297 | 6.748 | 19.435 | 20.696 | 25.044 | -0.047 | 2.433 |
| | | 2025-02-14 | 4284 | -34 | -0.787 | -0.647 | -33.517 | 1.63 | 0.962 | 10.893 | 23.315 | 23.649 | 28.174 | 0.046 | 2.153 |
| | | 2025-02-13 | 4318 | 88 | 2.08 | 0.977 | -11.965 | 1.63 | 5.575 | 14.242 | 25.988 | 25.26 | 29.891 | 1.206 | 2.585 |
| | | 2025-02-12 | 4230 | -14 | -0.33 | -0.695 | -61.281 | 1.63 | 7.612 | 14.495 | 24.939 | 23.433 | 27.931 | 1.296 | 3.366 |
| | | 2025-02-10 | 4244 | 104 | 2.512 | 1.148 | -59.492 | 1.77 | 12.329 | 17.569 | 26.791 | 24.575 | 28.997 | 1.208 | 4.931 |
| | | 2025-02-07 | 4140 | 622 | 17.681 | 0.319 | 1202.788 | 1.77 | 14.561 | 17.691 | 25.029 | 22.288 | 26.505 | 0.767 | 20.246 |
| | | 2025-02-06 | 3518 | -4 | -0.114 | 2.069 | -49.539 | 1.77 | 0.999 | 2.59 | 7.163 | 4.515 | 8.027 | -0.596 | 1.801 |
| | | 2025-02-05 | 3522 | 55 | 1.586 | 0.106 | 114.4 | 1.77 | 1.516 | 3.497 | 7.398 | 4.858 | 8.401 | 0.663 | 3.078 |
| | | 2025-02-04 | 3467 | 45 | 1.315 | -0.528 | -23.262 | 1.77 | 0.254 | 2.616 | 5.874 | 3.476 | 6.948 | 1.783 | 1.542 |
| | | 2025-02-03 | 3422 | -65 | -1.864 | -3.143 | 1.769 | 2.71 | -0.564 | 2.137 | 4.508 | 2.376 | 5.783 | -1.893 | 1.859 |
| | | 2025-01-31 | 3487 | 38 | 1.102 | -2.663 | -11.944 | 2.71 | 1.911 | 5.065 | 6.415 | 4.524 | 7.983 | 0.029 | 2.336 |
| | | 2025-01-30 | 3449 | -17 | -0.49 | 1.701 | 3.707 | 2.71 | 2.187 | 5.345 | 5.285 | 3.601 | 7.027 | 0.548 | 1.66 |
| | | 2025-01-29 | 3466 | 83 | 2.453 | -0.132 | -11.523 | 2.71 | 3.878 | 7.131 | 5.725 | 4.299 | 7.811 | 0.946 | 2.296 |
| | | 2025-01-28 | 3383 | 60 | 1.806 | 0.572 | -29.989 | 3.72 | 2.546 | 5.888 | 3.22 | 1.944 | 5.454 | -0.09 | 2.746 |
| | | 2025-01-27 | 3323 | 68 | 2.089 | 1.836 | 100.359 | 3.72 | 1.951 | 5.025 | 1.226 | 0.282 | 3.796 | 1.352 | 2.521 |
| | | 2025-01-24 | 3255 | -1 | -0.031 | -0.361 | -17.604 | 3.72 | 1.206 | 3.461 | -1.063 | -1.66 | 1.852 | 1.351 | 1.567 |
| | | 2025-01-23 | 3256 | -22 | -0.671 | 0.332 | -26.686 | 3.72 | 2.622 | 3.883 | -1.422 | -1.565 | 2.06 | -0.854 | 1.767 |