Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3565 | アセンテック | 2025-06-16 | 2025-07-01 | 1680 | -4 | -0.238 | 0.829 | -51.193 | 24.92 | -0.32 | -1.536 | 8.454 | 19.252 | 28.04 | -0.059 | 0.357 |
| | | 2025-06-30 | 1684 | 4 | 0.238 | 2.334 | 29.613 | 24.92 | -0.508 | -1.796 | 9.707 | 20.435 | 29.203 | -0.119 | 1.252 |
| | | 2025-06-27 | 1680 | -6 | -0.356 | 1.073 | 35.632 | 24.92 | -1.258 | -0.768 | 10.532 | 21.093 | 29.759 | -0.178 | 0.417 |
| | | 2025-06-26 | 1686 | -11 | -0.648 | -0.086 | 23.821 | 24.92 | -1.588 | 1.207 | 12.164 | 22.479 | 31.057 | -0.53 | 0.774 |
| | | 2025-06-25 | 1697 | -19 | -1.107 | 0.352 | -17.284 | 24.92 | -1.578 | 3.318 | 14.153 | 24.237 | 32.773 | -0.699 | 0.888 |
| | | 2025-06-24 | 1716 | -12 | -0.694 | 3.743 | 38.841 | 10.81 | -0.637 | 6.07 | 16.766 | 26.709 | 35.098 | -0.058 | 1.705 |
| | | 2025-06-23 | 1728 | -11 | -0.633 | -0.284 | -7.485 | 10.81 | -0.518 | 8.734 | 18.714 | 28.803 | 36.943 | -0.805 | 1.28 |
| | | 2025-06-20 | 1739 | -2 | -0.115 | 1.949 | -23.601 | 10.81 | 3.229 | 11.582 | 20.72 | 31.002 | 38.778 | -0.574 | 1.513 |
| | | 2025-06-19 | 1741 | 30 | 1.753 | -0.794 | -75.225 | 10.81 | 7.562 | 14.052 | 22.148 | 32.644 | 39.937 | 0.643 | 2.962 |
| | | 2025-06-18 | 1711 | -55 | -3.114 | 0.745 | -8.578 | 10.81 | 9.623 | 14.395 | 21.327 | 32.099 | 38.555 | -0.34 | 13.572 |
| | | 2025-06-17 | 1766 | 300 | 20.464 | 2.88 | 193.935 | 8.67 | 17.062 | 20.136 | 26.537 | 37.878 | 44.064 | 16.576 | 3.638 |
| | | 2025-06-16 | 1466 | 57 | 4.045 | 2.794 | 123.468 | 8.67 | 1.707 | 1.678 | 6.42 | 15.752 | 20.505 | 2.981 | 3.451 |
| | | 2025-06-13 | 1409 | -43 | -2.961 | -1.333 | 22.041 | 8.67 | -1.634 | -2.18 | 2.76 | 11.96 | 16.253 | 0.413 | 4.724 |
| | | 2025-06-12 | 1452 | 2 | 0.138 | 0.051 | -6.653 | 8.67 | 1.227 | 1.107 | 6.29 | 15.976 | 20.184 | -1.724 | 2.539 |
| | | 2025-06-11 | 1450 | 20 | 1.399 | 1.453 | 46.422 | 8.67 | 1.356 | 1.862 | 6.8 | 16.425 | 20.405 | -1.049 | 4.074 |
| | | 2025-06-10 | 1430 | 9 | 0.633 | 0.701 | 9.769 | 8.67 | -0.098 | 1.268 | 5.992 | 15.349 | 19.226 | -0.141 | 2.489 |
| | | 2025-06-09 | 1421 | 2 | 0.141 | 0.036 | -23.562 | 7.33 | -1.47 | 1.355 | 5.982 | 15.094 | 18.856 | 1.268 | 2.635 |
| | | 2025-06-06 | 1419 | -14 | -0.977 | -2.78 | 10.172 | 7.33 | -2.03 | 2.042 | 6.314 | 15.349 | 19.26 | -0.698 | 3.297 |
| | | 2025-06-05 | 1433 | -21 | -1.444 | -0.856 | -18.597 | 7.33 | -0.334 | 4.233 | 7.916 | 16.917 | 21.032 | 1.1 | 3.803 |
| | | 2025-06-04 | 1454 | -30 | -2.022 | -1.586 | -52.999 | 7.33 | 2.655 | 7.014 | 10.065 | 18.987 | 23.438 | -0.943 | 2.697 |
| | | 2025-06-03 | 1484 | 32 | 2.204 | 4.144 | -40.952 | 6.4 | 6.548 | 10.705 | 13.172 | 21.799 | 26.657 | 0.551 | 6.564 |
| | | 2025-06-02 | 1452 | 86 | 6.296 | -1.349 | 354.25 | 6.4 | 6.624 | 9.28 | 11.833 | 19.652 | 24.701 | 10.981 | 6.294 |
| | 2025-03-17 | 2025-04-01 | 1084 | -41 | -3.644 | -0.375 | -32.904 | 6.06 | -5.69 | -9.251 | -3.135 | 4.645 | 8.503 | 1.422 | 6.041 |
| | | 2025-03-31 | 1125 | -39 | -3.351 | -3.655 | 249.352 | 6.06 | -3.945 | -6.015 | 0.403 | 9.02 | 12.94 | -1.289 | 5.041 |
| | | 2025-03-28 | 1164 | -12 | -1.02 | -0.41 | -56.3 | 6.06 | -2.676 | -2.643 | 3.751 | 13.324 | 17.302 | -0.255 | 2.684 |
| | | 2025-03-27 | 1176 | -22 | -1.836 | -0.176 | 32.861 | 6.06 | -3.464 | -0.474 | 5.116 | 15.05 | 19.035 | -0.668 | 3.643 |
| | | 2025-03-26 | 1198 | 5 | 0.419 | -0.684 | -34.57 | 6.06 | -2.681 | 2.692 | 7.213 | 17.867 | 21.797 | 1.593 | 4.268 |
| | | 2025-03-25 | 1193 | -56 | -4.484 | 0.292 | -34.141 | 9.27 | -3.759 | 3.721 | 7.559 | 18.042 | 21.886 | 1.681 | 7.077 |
| | | 2025-03-24 | 1249 | -26 | -2.039 | 0.018 | -9.17 | 9.27 | 2.143 | 9.841 | 13.479 | 24.301 | 28.238 | 2.353 | 7.854 |
| | | 2025-03-21 | 1275 | 35 | 2.823 | 1.126 | -48.362 | 9.27 | 6.677 | 14.023 | 16.994 | 27.74 | 31.804 | -0.161 | 4.472 |
| | | 2025-03-19 | 1240 | -1 | -0.081 | 0.274 | -51.563 | 9.27 | 8.297 | 12.635 | 15.006 | 25.04 | 29.296 | 0.725 | 6.967 |
| | | 2025-03-18 | 1241 | 132 | 11.903 | -0.394 | 338.165 | 8.07 | 12.593 | 14.283 | 16.403 | 25.775 | 30.467 | -5.32 | 26.121 |
| | | 2025-03-17 | 1109 | -2 | -0.18 | -0.411 | 3.847 | 8.07 | 4.544 | 3.752 | 5.266 | 13.006 | 17.555 | 0.09 | 3.03 |
| | | 2025-03-14 | 1111 | 87 | 8.496 | 0.443 | 177.298 | 8.07 | 5.669 | 4.339 | 6.373 | 13.513 | 18.531 | 2.344 | 8.027 |
| | | 2025-03-13 | 1024 | -2 | -0.195 | -0.509 | -6.687 | 8.07 | -1.652 | -3.259 | -1.051 | 4.935 | 9.969 | 1.267 | 3.884 |
| | | 2025-03-12 | 1026 | -8 | -0.774 | 0.08 | -55.799 | 8.07 | -2.914 | -3.144 | -0.299 | 5.134 | 10.813 | -1.547 | 2.458 |
| | | 2025-03-11 | 1034 | -28 | -2.637 | 0.065 | 74.763 | 8.07 | -3.328 | -2.783 | 1.087 | 5.956 | 12.357 | -5.085 | 5.471 |
| | | 2025-03-10 | 1062 | 2 | 0.189 | 0.05 | -29.399 | 6.55 | -1.393 | -1.007 | 4.371 | 9.021 | 16.143 | 0.377 | 4.151 |
| | | 2025-03-07 | 1060 | -42 | -3.811 | -1.67 | 9.246 | 6.55 | -1.688 | -1.715 | 4.838 | 9.031 | 16.713 | -0.635 | 5.793 |
| | | 2025-03-06 | 1102 | 12 | 1.101 | -0.782 | -3.436 | 6.55 | 2.435 | 1.231 | 9.621 | 13.592 | 22.155 | 0.275 | 3.07 |
| | | 2025-03-05 | 1090 | 19 | 1.774 | 1.056 | 10.409 | 6.55 | 2.656 | 0.285 | 9.201 | 12.832 | 21.708 | -0.187 | 5.182 |
| | | 2025-03-04 | 1071 | 3 | 0.281 | -1.101 | 10.538 | 6.9 | 1.267 | -1.932 | 8.094 | 11.275 | 20.445 | -0.094 | 4.721 |
| | | 2025-03-03 | 1068 | 20 | 1.908 | 2.496 | -2.72 | 6.9 | -0.056 | -1.494 | 8.413 | 11.41 | 20.939 | 0.763 | 3.288 |