Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3569 | セーレン | 2025-05-15 | 2025-05-30 | 2471 | 92 | 3.867 | 2.086 | 273.109 | 0.68 | 3.946 | 4.939 | 7.452 | 6.412 | 1.594 | 1.471 | 3.619 |
| | | 2025-05-29 | 2379 | 20 | 0.848 | 1.287 | -23.438 | 0.68 | 1.269 | 1.549 | 3.941 | 2.358 | -2.3 | 0.805 | 0.718 |
| | | 2025-05-28 | 2359 | 15 | 0.64 | 1.297 | 18.39 | 0.68 | 0.985 | 0.963 | 3.438 | 1.362 | -3.246 | 0.64 | 0.894 |
| | | 2025-05-27 | 2344 | 11 | 0.471 | 0.233 | 7.991 | 0.69 | 0.566 | 0.407 | 3.055 | 0.56 | -3.951 | 0 | 1.072 |
| | | 2025-05-26 | 2333 | 2 | 0.086 | 0.008 | -46.343 | 0.69 | 0.137 | 0.082 | 2.864 | -0.095 | -4.511 | 0.086 | 1.164 |
| | | 2025-05-23 | 2331 | 18 | 0.778 | 2.027 | 13.855 | 0.69 | -0.051 | 0.176 | 2.998 | -0.368 | -4.775 | 0.865 | 1.168 |
| | | 2025-05-22 | 2313 | -20 | -0.857 | 1.155 | -19.293 | 0.69 | -0.993 | -0.25 | 2.459 | -1.368 | -5.699 | -0.6 | 1.263 |
| | | 2025-05-21 | 2333 | -6 | -0.257 | -0.488 | 53.695 | 0.69 | -0.171 | 1.035 | 3.613 | -0.768 | -5.092 | -0.513 | 1.956 |
| | | 2025-05-20 | 2339 | -6 | -0.256 | -1.803 | -9.727 | 0.89 | 0.034 | 1.837 | 4.189 | -0.765 | -5.044 | 0 | 1.251 |
| | | 2025-05-19 | 2345 | -6 | -0.255 | 0.283 | -47.841 | 0.89 | 0.54 | 2.684 | 4.676 | -0.754 | -4.99 | 0.723 | 2.794 |
| | | 2025-05-16 | 2351 | 34 | 1.467 | -1.449 | 52.983 | 0.89 | 1.266 | 3.541 | 5.392 | -0.745 | -4.934 | 0 | 3.124 |
| | | 2025-05-15 | 2317 | -22 | -0.941 | 3.446 | 5.767 | 0.89 | 0.678 | 2.627 | 4.242 | -2.465 | -6.491 | 0.257 | 2.26 |
| | | 2025-05-14 | 2339 | 29 | 1.255 | -5.424 | 108.782 | 0.89 | 2.534 | 4.025 | 5.722 | -1.823 | -5.806 | 0.563 | 1.252 |
| | | 2025-05-13 | 2310 | 19 | 0.829 | -0.649 | -30.443 | 0.89 | 2.421 | 3.024 | 4.659 | -3.302 | -7.172 | 0.829 | 0.915 |
| | | 2025-05-12 | 2291 | 41 | 1.822 | -0.538 | 24.54 | 0.89 | 2.506 | 2.409 | 3.729 | -4.366 | -8.13 | 1.244 | 1.101 |
| | | 2025-05-09 | 2250 | 34 | 1.534 | 2.403 | -17.925 | 1.06 | 1.37 | 0.734 | 1.672 | -6.385 | -9.966 | 1.309 | 1.619 |
| | | 2025-05-08 | 2216 | 6 | 0.271 | -0.219 | 30.658 | 1.06 | 0.09 | -0.565 | -0.159 | -8.118 | -11.547 | 0.045 | 1.826 |
| | | 2025-05-07 | 2210 | 2 | 0.091 | 1.032 | -6.289 | 1.06 | -0.262 | -0.647 | -0.847 | -8.69 | -12.032 | 0.226 | 1.733 |
| | | 2025-05-02 | 2208 | -6 | -0.271 | 0.248 | 21.772 | 1.06 | -0.942 | -0.724 | -1.536 | -9.118 | -12.351 | 0 | 1.414 |
| | | 2025-05-01 | 2214 | -8 | -0.36 | -0.927 | -47.969 | 1.06 | -1.125 | -0.338 | -1.926 | -9.244 | -12.355 | 0.045 | 1.408 |
| | | 2025-04-30 | 2222 | -3 | -0.135 | 0.504 | 24.393 | 1.06 | -1.139 | 0.036 | -2.24 | -9.285 | -12.283 | 0.674 | 2.19 |
| | 2025-02-06 | 2025-02-21 | 2667 | 25 | 0.946 | 0.622 | 104.976 | 0.7 | -0.455 | -1.55 | -0.864 | -2.676 | -2.135 | -0.795 | 2.067 |
| | | 2025-02-20 | 2642 | -28 | -1.049 | -1.457 | -41.282 | 0.7 | -1.908 | -2.513 | -1.868 | -3.681 | -2.991 | 0.15 | 1.4 |
| | | 2025-02-19 | 2670 | -38 | -1.403 | 1.035 | -25.7 | 0.7 | -1.773 | -1.381 | -0.97 | -2.749 | -1.922 | -0.665 | 1.239 |
| | | 2025-02-18 | 2708 | -1 | -0.037 | -0.359 | 97.784 | 0.8 | -0.682 | 0.546 | 0.356 | -1.461 | -0.466 | -0.369 | 1.448 |
| | | 2025-02-17 | 2709 | -29 | -1.059 | 0.585 | -47.795 | 0.8 | -0.784 | 1.161 | 0.362 | -1.472 | -0.343 | 1.059 | 2.557 |
| | | 2025-02-14 | 2738 | -28 | -1.012 | -0.293 | 14.772 | 0.8 | -0.029 | 2.34 | 1.385 | -0.457 | 0.81 | 1.229 | 2.814 |
| | | 2025-02-13 | 2766 | 54 | 1.991 | 0.642 | -9.125 | 0.8 | 1.438 | 3.545 | 2.378 | 0.555 | 1.936 | 1.291 | 2.089 |
| | | 2025-02-12 | 2712 | -15 | -0.55 | -0.613 | 20.109 | 0.8 | 0.571 | 1.706 | 0.334 | -1.37 | 0.053 | 1.613 | 2.692 |
| | | 2025-02-10 | 2727 | -24 | -0.872 | -0.278 | -67.615 | 0.49 | 2.519 | 2.265 | 0.794 | -0.843 | 0.675 | -0.073 | 1.659 |
| | | 2025-02-07 | 2751 | 73 | 2.726 | 1.031 | 24.054 | 0.49 | 4.784 | 3.239 | 1.57 | 0.034 | 1.626 | 1.643 | 3.509 |
| | | 2025-02-06 | 2678 | 63 | 2.409 | 2.09 | -44.158 | 0.49 | 2.527 | 0.654 | -1.236 | -2.634 | -1 | 0.535 | 4.501 |
| | | 2025-02-05 | 2615 | 86 | 3.401 | 1.465 | 79.402 | 0.49 | -0.031 | -1.836 | -3.824 | -4.96 | -3.3 | 0.395 | 4.043 |
| | | 2025-02-04 | 2529 | -25 | -0.979 | 0.622 | 20.36 | 0.49 | -4.074 | -5.43 | -7.198 | -8.158 | -6.494 | -0.861 | 3.349 |
| | | 2025-02-03 | 2554 | -130 | -4.844 | -3.447 | 49.443 | 0.48 | -4.459 | -5.232 | -6.683 | -7.397 | -5.619 | -0.112 | 4.973 |
| | | 2025-01-31 | 2684 | -13 | -0.482 | -0.947 | 101.187 | 0.48 | -0.74 | -0.959 | -2.309 | -2.83 | -0.857 | 0 | 1.467 |
| | | 2025-01-30 | 2697 | -21 | -0.773 | -0.046 | -11.86 | 0.48 | -0.45 | -0.502 | -1.996 | -2.396 | -0.36 | -0.294 | 0.93 |
| | | 2025-01-29 | 2718 | 5 | 0.184 | -0.488 | -47.336 | 0.48 | 0.221 | 0.195 | -1.369 | -1.605 | 0.439 | 0.405 | 0.627 |
| | | 2025-01-28 | 2713 | 5 | 0.185 | -0.187 | -11.586 | 0.6 | 0.037 | -0.066 | -1.677 | -1.652 | 0.288 | -0.48 | 1.336 |
| | | 2025-01-27 | 2708 | -2 | -0.074 | 2.349 | 25.476 | 0.6 | -0.324 | -0.298 | -1.937 | -1.81 | 0.124 | -0.517 | 1.757 |
| | | 2025-01-24 | 2710 | -1 | -0.037 | -0.812 | 21.552 | 0.6 | -0.221 | -0.302 | -1.991 | -1.688 | 0.222 | 0.369 | 0.961 |
| | | 2025-01-23 | 2711 | -7 | -0.258 | 0.677 | -24.736 | 0.6 | -0.037 | -0.386 | -2.061 | -1.598 | 0.287 | -0.809 | 1.193 |
| | | 2025-01-22 | 2718 | -19 | -0.694 | 1.79 | 137.316 | 0.6 | 0.17 | -0.334 | -1.945 | -1.293 | 0.556 | -0.585 | 1.706 |