Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3583 | オーベクス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1251 | -1 | -0.08 | 0.409 | 114.286 | | -0.777 | -1.635 | -8.107 | -8.819 | -7.934 | 0.08 | 0.96 |
| | | 2025-05-26 | 1252 | -2 | -0.159 | 0.438 | -77.419 | | -0.572 | -2.142 | -8.472 | -8.903 | -7.837 | 0.08 | 1.438 |
| | | 2025-05-23 | 1254 | -10 | -0.791 | 0.521 | 34.783 | | -0.76 | -3.576 | -8.728 | -8.894 | -7.672 | 0.791 | 1.595 |
| | | 2025-05-22 | 1264 | -19 | -1.481 | -0.368 | -8 | | -0.504 | -4.032 | -8.379 | -8.315 | -6.92 | -0.39 | 2.158 |
| | | 2025-05-21 | 1283 | 40 | 3.218 | -1.005 | -56.897 | | 0.454 | -3.744 | -7.316 | -7.071 | -5.467 | 0.08 | 3.135 |
| | | 2025-05-20 | 1243 | -31 | -2.433 | -0.207 | -97.137 | | -3.103 | -7.625 | -10.294 | -10.077 | -8.372 | -1.02 | 3.468 |
| | | 2025-05-19 | 1274 | -14 | -1.087 | 0.163 | 20160 | | -1.97 | -6.694 | -8.253 | -7.981 | -6.062 | -0.311 | 18.413 |
| | | 2025-05-16 | 1288 | -10 | -0.77 | 0.99 | -58.333 | | -3.694 | -6.869 | -7.205 | -7.071 | -4.974 | 0 | 0.776 |
| | | 2025-05-15 | 1298 | -13 | -0.992 | 1.347 | -36.842 | | -4.825 | -7.12 | -6.368 | -6.467 | -4.142 | -0.076 | 2.344 |
| | | 2025-05-14 | 1311 | -16 | -1.206 | 0.793 | -84.98 | | -5.588 | -7.107 | -5.181 | -5.599 | -3.068 | -0.528 | 1.538 |
| | | 2025-05-13 | 1327 | -136 | -9.296 | 0.321 | 155.556 | | -5.78 | -6.851 | -4.077 | -4.501 | -1.754 | -8.202 | 4.318 |
| | | 2025-05-12 | 1463 | 43 | 3.028 | 0.875 | 1137.5 | | 2.222 | 1.845 | 5.501 | 5.258 | 8.463 | 2.113 | 1.939 |
| | | 2025-05-09 | 1420 | -2 | -0.141 | 0.904 | -52.941 | | -0.602 | -0.914 | 2.574 | 2.335 | 5.561 | 0.07 | 0.423 |
| | | 2025-05-08 | 1422 | 12 | 0.851 | 0.013 | -87.681 | | -0.643 | -0.705 | 2.766 | 2.605 | 5.931 | 0 | 0.851 |
| | | 2025-05-07 | 1410 | -31 | -2.151 | 0.159 | 711.765 | | -1.674 | -1.481 | 1.952 | 1.862 | 5.264 | -0.069 | 6.192 |
| | | 2025-05-02 | 1441 | -9 | -0.621 | 0.053 | 112.5 | | 0.014 | 0.953 | 4.2 | 4.195 | 7.803 | 0.276 | 2.012 |
| | | 2025-05-01 | 1450 | 17 | 1.186 | -0.241 | -20 | | 0.569 | 1.776 | 4.848 | 4.986 | 8.726 | 0.349 | 0.834 |
| | | 2025-04-30 | 1433 | -3 | -0.209 | 0.383 | -33.333 | | -0.32 | 0.915 | 3.511 | 3.913 | 7.675 | 0.836 | 1.047 |
| | | 2025-04-28 | 1436 | -8 | -0.554 | -0.851 | -64.286 | | 0.209 | 1.391 | 3.485 | 4.283 | 8.099 | -0.069 | 0.557 |
| | 2025-02-07 | 2025-02-21 | 1335 | -3 | -0.224 | -0.4 | 100 | | -0.596 | -0.15 | 5.919 | 8.316 | 9.727 | 0.149 | 0.375 |
| | | 2025-02-20 | 1338 | -10 | -0.742 | -0.264 | -50 | | -0.328 | 0.875 | 6.583 | 8.86 | 10.179 | -0.816 | 0.225 |
| | | 2025-02-19 | 1348 | -1 | -0.074 | -0.087 | -63.636 | | 0.597 | 2.494 | 7.837 | 9.982 | 11.233 | 0.074 | 0.746 |
| | | 2025-02-18 | 1349 | 4 | 0.297 | 0.073 | 312.5 | | 0.822 | 3.753 | 8.43 | 10.366 | 11.568 | 0.297 | 1.271 |
| | | 2025-02-17 | 1345 | 13 | 0.976 | -0.514 | -70.37 | | 0.809 | 4.442 | 8.59 | 10.344 | 11.508 | 0.225 | 0.749 |
| | | 2025-02-14 | 1332 | 6 | 0.452 | -1.544 | -10 | | 0.075 | 4.348 | 7.9 | 9.557 | 10.658 | 0.679 | 1.587 |
| | | 2025-02-13 | 1326 | -12 | -0.897 | 1.746 | -34.783 | | 1.19 | 4.657 | 7.7 | 9.343 | 10.402 | 0.299 | 1.664 |
| | | 2025-02-12 | 1338 | 8 | 0.602 | 1.151 | -78.605 | | 3.689 | 6.614 | 8.936 | 10.553 | 11.607 | 0.376 | 1.364 |
| | | 2025-02-10 | 1330 | 1 | 0.075 | -0.967 | 667.857 | | 5.355 | 6.844 | 8.561 | 10.143 | 11.128 | 0.075 | 1.591 |
| | | 2025-02-07 | 1329 | 100 | 8.137 | 2.992 | 100 | | 7.057 | 7.751 | 8.657 | 10.252 | 11.236 | 1.221 | 7.524 |
| | | 2025-02-06 | 1229 | 3 | 0.245 | 1.065 | 100 | | 0.573 | 0.581 | 0.711 | 2.177 | 3.049 | 0.979 | 1.221 |
| | | 2025-02-05 | 1226 | 28 | 2.337 | 1.666 | -66.667 | | 0.196 | 0.673 | 0.515 | 2.06 | 2.866 | 0 | 2.504 |
| | | 2025-02-04 | 1198 | -27 | -2.204 | -0.723 | 133.333 | | -1.771 | -1.245 | -1.716 | -0.195 | 0.59 | -2.204 | 1.681 |
| | | 2025-02-03 | 1225 | -7 | -0.568 | -1.215 | 12.5 | | -0.179 | 1.164 | 0.446 | 2.085 | 2.91 | 0.325 | 0.898 |
| | | 2025-01-31 | 1232 | -5 | -0.404 | 1.293 | -33.333 | | 0.539 | 2.046 | 1.163 | 2.713 | 3.583 | -0.647 | 0.407 |
| | | 2025-01-30 | 1237 | 31 | 2.57 | -2.618 | 1100 | | 1.244 | 2.826 | 1.717 | 3.236 | 4.077 | 2.488 | 1.811 |
| | | 2025-01-29 | 1206 | -30 | -2.427 | -0.367 | -83.333 | | -0.495 | 0.483 | -0.62 | 0.728 | 1.545 | -2.427 | 0 |
| | | 2025-01-28 | 1236 | 20 | 1.645 | 0.021 | 20 | | 2.437 | 2.991 | 1.987 | 3.262 | 4.092 | 0 | 2.149 |
| | | 2025-01-27 | 1216 | 2 | 0.165 | 0.408 | -85.294 | | 1.791 | 1.63 | 0.586 | 1.645 | 2.472 | 2.142 | 1.974 |
| | | 2025-01-24 | 1214 | 26 | 2.189 | 0.516 | 750 | | 2.085 | 1.505 | 0.51 | 1.52 | 2.334 | 2.525 | 0.744 |
| | | 2025-01-23 | 1188 | 9 | 0.763 | -0.042 | -83.333 | | 0.321 | -0.901 | -1.571 | -0.649 | 0.182 | 0 | 0.763 |