Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3591 | ワコールホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 4951 | -140 | -2.75 | 0.464 | 45.199 | 0.56 | -1.484 | -1.128 | -0.407 | -1.191 | -2.019 | -0.982 | 2.121 |
| | | 2025-05-29 | 5091 | -7 | -0.137 | 0.862 | 11.604 | 0.56 | 1.229 | 1.437 | 2.422 | 1.477 | 0.668 | -0.275 | 1.66 |
| | | 2025-05-28 | 5098 | 81 | 1.615 | 0.012 | 26.246 | 0.56 | 1.944 | 2.119 | 2.694 | 1.563 | 0.749 | 0.658 | 2.252 |
| | | 2025-05-27 | 5017 | 46 | 0.925 | 1.09 | -8.473 | 0.57 | 0.881 | 1.06 | 1.143 | -0.07 | -0.888 | 0 | 1.509 |
| | | 2025-05-26 | 4971 | 2 | 0.04 | 1.108 | 0.562 | 0.57 | 0.185 | 0.51 | 0.286 | -1.029 | -1.874 | 0 | 0.926 |
| | | 2025-05-23 | 4969 | 20 | 0.404 | 1.128 | -3.348 | 0.57 | -0.409 | 0.728 | 0.303 | -1.105 | -2.032 | 0.303 | 1.273 |
| | | 2025-05-22 | 4949 | -11 | -0.222 | 0.598 | -10.236 | 0.57 | -1.19 | 0.361 | -0.036 | -1.543 | -2.575 | -0.242 | 1.927 |
| | | 2025-05-21 | 4960 | 0 | 0 | 0.45 | -34.452 | 0.57 | -0.474 | 0.635 | 0.165 | -1.368 | -2.51 | 1.411 | 2.953 |
| | | 2025-05-20 | 4960 | -149 | -2.916 | -1.262 | -27.825 | 0.59 | 0.089 | 0.578 | 0.116 | -1.437 | -2.662 | -1.448 | 3.365 |
| | | 2025-05-19 | 5109 | 44 | 0.869 | 0.505 | -51.255 | 0.59 | 3.635 | 3.538 | 3.021 | 1.473 | 0.102 | 0 | 3.62 |
| | | 2025-05-16 | 5065 | 241 | 4.996 | 1.063 | 319.324 | 0.59 | 3.859 | 2.799 | 2.384 | 0.618 | -0.855 | 7.794 | 5.937 |
| | | 2025-05-15 | 4824 | 4 | 0.083 | -0.479 | 6.706 | 0.59 | -0.614 | -1.943 | -2.341 | -4.168 | -5.671 | -0.415 | 2.288 |
| | | 2025-05-14 | 4820 | -11 | -0.228 | 4.849 | 44.957 | 0.59 | -1.104 | -2.279 | -2.382 | -4.34 | -5.91 | -0.642 | 1.495 |
| | | 2025-05-13 | 4831 | -13 | -0.268 | 0.218 | -34.527 | 0.59 | -1.557 | -2.438 | -2.256 | -4.249 | -5.856 | 0.062 | 1.041 |
| | | 2025-05-12 | 4844 | -106 | -2.141 | -1.539 | 60.127 | 0.59 | -1.923 | -2.523 | -2.169 | -4.087 | -5.74 | -0.949 | 2.534 |
| | | 2025-05-09 | 4950 | 26 | 0.528 | 1.509 | -27.112 | 0.55 | -0.55 | -0.646 | -0.217 | -2.081 | -3.804 | 1.137 | 0.911 |
| | | 2025-05-08 | 4924 | -64 | -1.283 | 0.529 | 43.984 | 0.55 | -1.232 | -1.138 | -0.859 | -2.672 | -4.405 | -0.16 | 2.088 |
| | | 2025-05-07 | 4988 | -1 | -0.02 | 0.782 | -1.579 | 0.55 | -0.06 | 0.13 | 0.293 | -1.501 | -3.279 | -0.08 | 1.389 |
| | | 2025-05-02 | 4989 | -47 | -0.933 | 0.588 | 42.589 | 0.55 | -0.14 | 0.126 | 0.164 | -1.561 | -3.356 | -0.814 | 1.171 |
| | | 2025-05-01 | 5036 | 46 | 0.922 | -0.355 | -34.44 | 0.55 | 0.724 | 1.192 | 0.889 | -0.702 | -2.496 | -0.802 | 2.222 |
| | | 2025-04-30 | 4990 | 38 | 0.767 | 0.333 | 13.547 | 0.55 | 0.06 | 0.54 | -0.167 | -1.667 | -3.431 | 0.363 | 1.093 |
| | 2025-02-10 | 2025-02-25 | 5083 | -67 | -1.301 | -0.168 | 16.145 | 1.02 | -1.32 | -1.523 | -4.387 | -4.319 | -1.17 | -1.476 | 1.534 |
| | | 2025-02-21 | 5150 | -16 | -0.31 | 0.202 | -21.103 | 1.02 | -0.414 | -0.498 | -3.319 | -3.075 | 0.214 | -0.194 | 0.856 |
| | | 2025-02-20 | 5166 | -27 | -0.52 | -1.106 | 3.003 | 1.02 | -0.374 | -0.414 | -3.157 | -2.777 | 0.637 | 0.404 | 2.623 |
| | | 2025-02-19 | 5193 | 30 | 0.581 | -0.367 | 4.502 | 1.02 | -0.231 | -0.165 | -2.813 | -2.271 | 1.283 | -0.155 | 1.438 |
| | | 2025-02-18 | 5163 | -22 | -0.424 | 0.49 | -28.137 | 1.04 | -0.213 | -0.822 | -3.505 | -2.79 | 0.848 | -0.463 | 1.622 |
| | | 2025-02-17 | 5185 | -35 | -0.67 | -1.328 | 54.312 | 1.04 | 0.247 | -0.693 | -3.113 | -2.35 | 1.428 | 0 | 2.22 |
| | | 2025-02-14 | 5220 | -44 | -0.836 | -1.237 | -47.183 | 1.04 | 0.768 | -0.49 | -2.478 | -1.667 | 2.266 | 0.684 | 2.266 |
| | | 2025-02-13 | 5264 | 226 | 4.486 | 3.493 | -5.761 | 1.04 | 1.434 | -0.28 | -1.677 | -0.756 | 3.294 | 0.278 | 5.07 |
| | | 2025-02-12 | 5038 | -116 | -2.251 | -3.796 | 185.899 | 1.04 | -3.082 | -5.058 | -5.902 | -4.899 | -0.987 | -3.88 | 3.929 |
| | | 2025-02-10 | 5154 | -71 | -1.359 | -0.029 | 42.049 | 0.57 | -1.596 | -3.813 | -3.911 | -2.702 | 1.398 | -0.478 | 2.057 |
| | | 2025-02-07 | 5225 | -42 | -0.797 | 0.094 | 7.743 | 0.57 | -0.858 | -3.237 | -2.769 | -1.252 | 2.922 | 0.57 | 1.631 |
| | | 2025-02-06 | 5267 | -40 | -0.754 | 1.557 | -55.693 | 0.57 | -0.832 | -2.911 | -2.095 | -0.279 | 3.889 | -0.132 | 1.716 |
| | | 2025-02-05 | 5307 | 72 | 1.375 | -0.394 | 38.384 | 0.57 | -1.136 | -2.529 | -1.386 | 0.713 | 4.813 | 0.267 | 2.481 |
| | | 2025-02-04 | 5235 | -82 | -1.542 | 1.238 | -33.153 | 0.57 | -3.317 | -4.156 | -2.641 | -0.43 | 3.524 | 0.244 | 2.599 |
| | | 2025-02-03 | 5317 | -113 | -2.081 | -3.226 | 17.168 | 0.35 | -2.957 | -3.086 | -1.117 | 1.381 | 5.32 | -1.473 | 1.957 |
| | | 2025-01-31 | 5430 | -121 | -2.18 | 0.408 | -5.176 | 0.35 | -1.798 | -1.161 | 0.978 | 3.824 | 7.77 | -0.216 | 2.347 |
| | | 2025-01-30 | 5551 | 11 | 0.199 | -0.108 | 35.882 | 0.35 | 0.224 | 1.192 | 3.307 | 6.479 | 10.413 | 0 | 0.578 |
| | | 2025-01-29 | 5540 | -17 | -0.306 | 0.407 | -18.522 | 0.35 | 0.337 | 1.382 | 3.25 | 6.671 | 10.478 | -0.09 | 0.67 |
| | | 2025-01-28 | 5557 | -12 | -0.215 | -0.577 | -35.024 | 0.39 | 0.864 | 1.975 | 3.753 | 7.403 | 11.116 | 0 | 1.207 |
| | | 2025-01-27 | 5569 | 93 | 1.698 | 1.373 | 54.933 | 0.39 | 1.373 | 2.539 | 4.157 | 8.039 | 11.669 | 0.438 | 2.385 |