Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3597	自重堂	2025-05-09	2025-05-23	9680	-20	-0.206	0.945	0		-0.268	-0.155	0.24	0.597	0.852	0	0.207
			2025-05-22	9700	-30	-0.308	-0.124	25		-0.082	0.062	0.522	0.809	1.085	-0.103	0.413
			2025-05-21	9730	50	0.517	-0.621	-63.636		0.289	0.434	0.98	1.125	1.43	0	0.517
			2025-05-20	9680	-60	-0.616	-2.534	57.143		-0.103	0	0.628	0.615	0.96	-0.103	1.247
			2025-05-19	9740	50	0.516	-0.337	75		0.578	0.62	1.433	1.233	1.64	0.103	0.412
			2025-05-16	9690	20	0.207	-1.853	-50		0.062	0.186	1.14	0.728	1.19	0	0.31
			2025-05-15	9670	0	0	2.892	14.286		-0.103	-0.01	1.125	0.528	1.048	-0.103	0.311
			2025-05-14	9670	20	0.207	-2.928	-22.222		-0.041	-0.01	1.388	0.551	1.113	0.518	0.414
			2025-05-13	9650	-90	-0.924	-0.791	-60.87		-0.207	-0.197	1.268	0.343	0.97	-0.411	0.518
			2025-05-12	9740	70	0.724	0.706	187.5		0.661	0.713	2.285	1.275	1.97	-0.31	1.458
			2025-05-09	9670	30	0.311	0.584	300		0.104	0.072	1.588	0.58	1.312	0.311	0.415
			2025-05-08	9640	-10	-0.104	-0.342	-88.235		-0.228	-0.186	1.273	0.304	1.045	0	0.104
			2025-05-07	9650	-30	-0.31	1.15	142.857		-0.186	-0.062	1.31	0.42	1.171	0	0.728
			2025-05-02	9680	20	0.207	0.675	-65		0.124	0.29	1.557	0.762	1.524	0.518	0.831
			2025-05-01	9660	-20	-0.207	-0.834	122.222		-0.062	0.228	1.339	0.577	1.353	0.31	0.518
			2025-04-30	9680	10	0.103	0.632	-57.143		0.145	0.655	1.531	0.827	1.597	0	0.31
			2025-04-28	9670	20	0.207	-1.167	250		0.166	0.74	1.388	0.756	1.539	0	1.151
			2025-04-25	9650	-20	-0.207	1.702	20		0.062	0.868	1.149	0.559	1.364	-0.103	1.576
			2025-04-24	9670	10	0.104	-0.685	-87.805		0.353	1.416	1.32	0.786	1.606	0.518	0.414
		2025-02-14	2025-02-28	9560	-110	-1.138	-1.661	-25		-0.375	-0.021	0.942	2.789	2.541	-0.931	0.209
			2025-02-27	9670	0	0	1.116	-33.333		0.729	1.066	2.254	4.095	3.706	0	0.311
			2025-02-26	9670	90	0.939	-0.022	-53.846		1.066	1.182	2.458	4.25	3.702	0	1.363
			2025-02-25	9580	80	0.842	-0.012	225		0.335	0.409	1.69	3.416	2.727	0	2.105
			2025-02-21	9500	-80	-0.835	-0.935	-76.471		-0.252	-0.304	0.999	2.654	1.844	0	0.842
			2025-02-20	9580	70	0.736	-1.033	54.545		0.546	0.694	1.924	3.592	2.672	1.052	1.158
			2025-02-19	9510	-60	-0.627	-0.685	-77.551		-0.273	0.211	1.218	2.92	1.896	0	0.631
			2025-02-18	9570	110	1.163	-0.443	206.25		0.251	0.939	1.913	3.614	2.517	0.423	2.421
			2025-02-17	9460	-60	-0.63	0.551	6.667		-0.776	-0.042	0.81	2.483	1.334	0	0.634
			2025-02-14	9520	-100	-1.04	-1.034	87.5		-0.147	0.645	1.467	3.167	1.932	0.416	1.471
			2025-02-13	9620	60	0.628	1.001	-65.217		1.263	1.724	2.607	4.3	2.954	0	1.157
			2025-02-12	9560	50	0.526	0.756	-4.167		1.228	1.25	2.054	3.717	2.278	0	1.788
			2025-02-10	9510	50	0.529	0.639	118.182		0.998	0.923	1.577	3.23	1.708	0	2.123
			2025-02-07	9460	110	1.176	-0.005	-47.619		0.703	0.628	1.233	2.723	1.132	0	1.176
			2025-02-06	9350	10	0.107	1.114	-36.364		-0.362	-0.299	0.262	1.553	-0.105	0	1.285
			2025-02-05	9340	-80	-0.849	2.238	120		-0.786	-0.267	0.314	1.445	-0.282	-0.212	1.606
			2025-02-04	9420	20	0.213	1.58	7.143		-0.212	0.727	1.373	2.318	0.495	0.638	1.393
			2025-02-03	9400	-10	-0.106	-3.65	40		-0.318	0.75	1.402	2.114	0.226	1.063	1.17
			2025-01-31	9410	-90	-0.947	0.87	-9.091		0.021	1.031	1.787	2.22	0.274	-0.632	0.85
			2025-01-30	9500	30	0.317	-0.592	175		1.366	2.216	3.023	3.205	1.174	0	0.845