Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3598 | 山喜 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 159 | -4 | -2.454 | 0.034 | 204.762 | | -2.454 | -3.167 | -1.682 | -0.687 | -0.691 | 0.613 | 3.774 |
| | | 2025-05-29 | 163 | -3 | -1.807 | -0.795 | -9.677 | | -0.488 | -1.092 | 0.891 | 1.722 | 1.816 | 0.602 | 2.454 |
| | | 2025-05-28 | 166 | 3 | 1.84 | 0.989 | -87.843 | | 1.22 | 0.728 | 2.901 | 3.569 | 3.758 | 0.613 | 2.454 |
| | | 2025-05-27 | 163 | -1 | -0.61 | 1.081 | 680.612 | | -0.972 | -0.791 | 1.142 | 1.71 | 1.969 | 0 | 6.25 |
| | | 2025-05-26 | 164 | 1 | 0.613 | 0.349 | 4.255 | | -0.726 | -0.122 | 2.041 | 2.308 | 2.662 | 1.227 | 1.852 |
| | | 2025-05-23 | 163 | -1 | -0.61 | 0.329 | -77.934 | | -1.451 | -0.61 | 1.494 | 1.697 | 2.096 | 0.61 | 1.227 |
| | | 2025-05-22 | 164 | -5 | -2.959 | -0.277 | 98.601 | | -1.086 | 0.061 | 2.168 | 2.321 | 2.774 | -1.183 | 5.66 |
| | | 2025-05-21 | 169 | 3 | 1.807 | -0.586 | -96.293 | | 2.053 | 3.427 | 5.44 | 5.454 | 5.969 | 2.41 | 2.41 |
| | | 2025-05-20 | 166 | 1 | 0.606 | -1.722 | 4998.678 | | 1.22 | 2.217 | 4.036 | 3.659 | 4.201 | 0 | 13.415 |
| | | 2025-05-19 | 165 | 0 | 0 | 0.977 | -28.616 | | 1.103 | 2.104 | 3.747 | 3.061 | 3.678 | 0 | 1.227 |
| | | 2025-05-16 | 165 | 2 | 1.227 | 0.711 | 211.765 | | 1.476 | 2.484 | 4.219 | 3.086 | 3.8 | 0.613 | 2.469 |
| | | 2025-05-15 | 163 | 2 | 1.242 | -0.144 | 25.926 | | 0.617 | 1.621 | 3.426 | 1.888 | 2.662 | 0 | 1.242 |
| | | 2025-05-14 | 161 | -1 | -0.617 | 0.249 | 113.158 | | -0.124 | 0.688 | 2.862 | 0.675 | 1.496 | 0.617 | 1.242 |
| | | 2025-05-13 | 162 | 0 | 0 | -0.769 | -70.992 | | 0.746 | 1.44 | 3.899 | 1.288 | 2.204 | 0 | 1.242 |
| | | 2025-05-12 | 162 | 0 | 0 | 0.296 | -32.124 | | 1.25 | 1.695 | 4.086 | 1.326 | 2.29 | 0 | 1.863 |
| | | 2025-05-09 | 162 | 3 | 1.887 | 0.466 | 264.151 | | 1.631 | 2.015 | 4.22 | 1.364 | 2.376 | 0.629 | 3.165 |
| | | 2025-05-08 | 159 | 0 | 0 | -0.611 | -28.378 | | 0.126 | 0.569 | 2.422 | -0.476 | 0.565 | 0.629 | 1.266 |
| | | 2025-05-07 | 159 | 1 | 0.633 | 0.518 | 37.037 | | 0.252 | 0.697 | 2.369 | -0.438 | 0.607 | 0 | 0.633 |
| | | 2025-05-02 | 158 | -1 | -0.629 | -0.7 | 100 | | -0.378 | -0.126 | 1.673 | -1.015 | 0.025 | 0 | 0.633 |
| | | 2025-05-01 | 159 | 0 | 0 | -1.129 | -73.529 | | 0.252 | 0.888 | 2.002 | -0.338 | 0.692 | -0.629 | 1.266 |
| | | 2025-04-30 | 159 | 1 | 0.633 | 0.391 | -26.087 | | 0.506 | 0.76 | 1.714 | -0.276 | 0.743 | 0 | 0.633 |
| | 2025-02-14 | 2025-02-28 | 160 | -2 | -1.235 | -0.545 | 31.579 | | 0.125 | 1.652 | 2.328 | 3.614 | 3.609 | 0.617 | 2.516 |
| | | 2025-02-27 | 162 | 3 | 1.887 | -1.075 | -11.628 | | 1.887 | 3.119 | 3.82 | 5.004 | 4.941 | 1.887 | 1.887 |
| | | 2025-02-26 | 159 | 0 | 0 | 0.415 | -46.473 | | 0.888 | 1.533 | 2.159 | 3.193 | 3.051 | 1.887 | 2.532 |
| | | 2025-02-25 | 159 | 0 | 0 | 0.196 | -45.964 | | 1.533 | 1.662 | 2.343 | 3.274 | 3.068 | 1.258 | 1.258 |
| | | 2025-02-21 | 159 | 3 | 1.923 | -0.804 | 913.636 | | 2.185 | 1.793 | 2.528 | 3.354 | 3.095 | 3.205 | 3.871 |
| | | 2025-02-20 | 156 | 1 | 0.645 | -0.64 | 69.231 | | 0.645 | -0.064 | 0.775 | 1.496 | 1.185 | 0 | 1.299 |
| | | 2025-02-19 | 155 | 1 | 0.649 | -0.996 | -25.714 | | -0.129 | -0.641 | 0.181 | 0.885 | 0.553 | 0.649 | 0.649 |
| | | 2025-02-18 | 154 | 0 | 0 | -0.256 | -88.854 | | -1.028 | -1.345 | -0.414 | 0.247 | -0.104 | 0.649 | 0.649 |
| | | 2025-02-17 | 154 | -2 | -1.282 | -0.834 | 726.316 | | -1.408 | -1.408 | -0.414 | 0.234 | -0.112 | 0 | 1.961 |
| | | 2025-02-14 | 156 | -1 | -0.637 | -0.658 | 2.703 | | -0.51 | -0.319 | 0.906 | 1.523 | 1.159 | 0 | 0.641 |
| | | 2025-02-13 | 157 | 0 | 0 | 1.692 | 15.625 | | -0.127 | 0.255 | 1.579 | 2.2 | 1.789 | 0 | 0.641 |
| | | 2025-02-12 | 157 | 0 | 0 | -0.414 | -59.494 | | 0.128 | 0.255 | 1.631 | 2.227 | 1.763 | 0.637 | 1.282 |
| | | 2025-02-10 | 157 | 0 | 0 | -0.659 | 41.071 | | 0.255 | 0.319 | 1.684 | 2.253 | 1.728 | 0.637 | 1.282 |
| | | 2025-02-07 | 157 | -1 | -0.633 | -0.726 | 51.351 | | 0.512 | 0.512 | 1.737 | 2.28 | 1.684 | -1.266 | 1.282 |
| | | 2025-02-06 | 158 | 3 | 1.935 | -0.216 | -40.323 | | 1.152 | 1.542 | 2.544 | 2.945 | 2.287 | 1.29 | 1.282 |
| | | 2025-02-05 | 155 | -1 | -0.641 | -0.091 | -58.389 | | -0.641 | 0.065 | 0.859 | 1.043 | 0.328 | -0.641 | 1.29 |
| | | 2025-02-04 | 156 | 1 | 0.645 | -0.311 | 2.759 | | -0.256 | 0.906 | 1.615 | 1.695 | 0.923 | 0.645 | 2.581 |
| | | 2025-02-03 | 155 | -2 | -1.274 | -2.248 | 113.235 | | -0.895 | 0.519 | 1.096 | 1.069 | 0.224 | -1.274 | 1.29 |
| | | 2025-01-31 | 157 | 0 | 0 | -1.227 | -96.391 | | 0.512 | 2.014 | 2.507 | 2.387 | 1.456 | -0.637 | 1.282 |
| | | 2025-01-30 | 157 | 0 | 0 | 0.994 | 536.486 | | 1.29 | 2.347 | 2.641 | 2.44 | 1.404 | 1.911 | 10.256 |