Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3604	川本産業	2025-05-08	2025-05-09	1197	0	0	1.021	-51.773		-0.067	-0.067	0.077	0.06	6.275	0.084	0.167
			2025-05-08	1197	-1	-0.083	-0.286	252.5		-0.083	-0.075	0.074	0.064	6.688	0	0.084
			2025-05-07	1198	0	0	-0.947	66.667		0	0.008	0.154	0.15	7.202	0	0
			2025-05-02	1198	-1	-0.083	-0.505	26.316		0	0.017	0.154	0.156	7.558	-0.167	0.084
			2025-05-01	1199	1	0.083	2.229	5.556		0.083	0.109	0.237	0.244	7.934	0	0.083
			2025-04-30	1198	1	0.084	0.43	-47.059		0.017	0.042	0.157	0.167	8.293	0.084	0.083
			2025-04-28	1197	-1	-0.083	3.817	-37.037		-0.067	-0.033	0.077	0.089	8.522	0	0.167
			2025-04-25	1198	0	0	-1.894	-47.573		0.017	0.058	0.161	0.174	9.131	0	0.083
			2025-04-24	1198	0	0	-1.814	505.882		0.033	0.075	0.161	0.177	9.676	0	0.083
			2025-04-23	1198	0	0	-0.2	-77.027		0.05	0.109	0.164	0.416	10.221	0.083	0.167
		2025-02-07	2025-02-21	1195	0	0	1.056	-42.05		0	3.697	21.148	32.222	38.048	0	0.084
			2025-02-20	1195	0	0	-1.03	6.434		0	6.601	22.766	33.374	38.941	0	0.084
			2025-02-19	1195	0	0	1.658	0.563		-0.017	9.804	24.458	34.615	39.856	0	0.084
			2025-02-18	1195	0	0	-0.241	-31.503		-0.033	13.302	25.901	35.87	40.783	0	0.084
			2025-02-17	1195	0	0	0.532	-58.38		2.347	16.905	27.068	37.145	41.735	0.084	0.167
			2025-02-14	1195	-1	-0.084	0.317	91.699		7.677	20.756	28.944	38.448	42.67	0	0.167
			2025-02-13	1196	0	0	0.752	-71.463		14.231	24.896	30.408	39.89	43.734	0	0.084
			2025-02-12	1196	140	13.258	-0.925	2030.374		21.867	29.018	32.677	41.238	44.701	13.352	0.251
			2025-02-10	1056	150	16.556	0.87	-71.39		15.536	17.595	19.3	25.912	28.619	16.556	0
			2025-02-07	906	25	2.838	-0.414	162.456		3.33	2.663	3.585	8.703	10.843	1.703	5.698
			2025-02-06	881	13	1.498	0.312	179.412		1.334	0.239	1.204	5.989	8.003	-0.23	3.002
			2025-02-05	868	9	1.048	-0.112	-51.429		-0.023	-1.015	0.12	4.636	6.583	-0.233	1.75
			2025-02-04	859	-11	-1.264	0.453	-4.545		-1.559	-1.952	-0.551	3.739	5.622	1.034	2.564
			2025-02-03	870	1	0.115	0.86	-27.393		-1.361	-0.821	1.036	5.233	7.106	0	2.54
			2025-01-31	869	-6	-0.686	-0.066	10.989		-2.162	-1.149	1.291	5.321	7.138	0	3.392
			2025-01-30	875	-15	-1.685	0.374	33.824		-1.508	-0.444	2.377	6.262	8.026	0	1.829
			2025-01-29	890	-16	-1.766	-1.074	-13.559		0.497	1.321	4.607	8.312	10.043	0.221	2.022
			2025-01-28	906	5	0.555	0.584	-83.143		3.001	3.448	7.057	10.534	12.206	-0.111	2.7
			2025-01-27	901	31	3.563	0.477	409.091		3.278	2.713	7.124	10.249	11.783	0.23	8.601
			2025-01-24	870	9	1.045	-0.547	71.875		0	-1.673	3.992	6.754	8.139	1.045	2.197
			2025-01-23	861	1	0.116	-0.564	-33.054		-0.966	-2.503	3.312	5.865	7.171	0	1.163