Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3608 | ＴＳＩホールディングス | 2025-07-14 | 2025-07-15 | 1212 | 97 | 8.7 | 0 | 575.714 | 5.09 | | | | | | 11.749 | 5.394 |
| | | 2025-07-14 | 1115 | -19 | -1.675 | 0.319 | 60.531 | 7.17 | -1.623 | -1.493 | -0.311 | 1.955 | 3.002 | -1.323 | 2.066 |
| | | 2025-07-11 | 1134 | 2 | 0.177 | 0.341 | -39.317 | 7.17 | -0.158 | -0.018 | 1.569 | 3.772 | 4.703 | 0.707 | 1.241 |
| | | 2025-07-10 | 1132 | -13 | -1.135 | -0.284 | 38.047 | 7.17 | -0.335 | -0.212 | 1.696 | 3.709 | 4.491 | 0.087 | 1.326 |
| | | 2025-07-09 | 1145 | 4 | 0.351 | 0.387 | -29.587 | 7.17 | 0.775 | 0.917 | 3.239 | 5.034 | 5.658 | 0.351 | 0.791 |
| | | 2025-07-08 | 1141 | 14 | 1.242 | -0.534 | 30.831 | 8.51 | 0.635 | 0.777 | 3.194 | 4.746 | 5.285 | -0.266 | 2.149 |
| | | 2025-07-07 | 1127 | -7 | -0.617 | 0.404 | 19.319 | 8.51 | -0.301 | -0.221 | 2.217 | 3.606 | 3.98 | -0.088 | 1.154 |
| | | 2025-07-04 | 1134 | 0 | 0 | -0.396 | -41.337 | 8.51 | 0.124 | 0.505 | 3.042 | 4.401 | 4.606 | -0.529 | 1.51 |
| | | 2025-07-03 | 1134 | 1 | 0.088 | -0.146 | -9.08 | 8.51 | 0.088 | 0.693 | 3.185 | 4.593 | 4.623 | -1.412 | 2.997 |
| | | 2025-07-02 | 1133 | 9 | 0.801 | 1.232 | 31.108 | 8.51 | 0 | 0.881 | 3.135 | 4.717 | 4.492 | -0.267 | 2.606 |
| | | 2025-07-01 | 1124 | -14 | -1.23 | 0.729 | -22.997 | 1.19 | -0.584 | 0.286 | 2.282 | 4.039 | 3.638 | 0.176 | 2.232 |
| | | 2025-06-30 | 1138 | 2 | 0.176 | -4.409 | -0.239 | 1.19 | 0.833 | 1.707 | 3.87 | 5.562 | 4.89 | 0.704 | 1.319 |
| | 2025-04-11 | 2025-04-25 | 1104 | 39 | 3.662 | 0.615 | 46.589 | 0.72 | 4.684 | 7.707 | 3.1 | -2.793 | -4.841 | 0.282 | 6.742 |
| | | 2025-04-24 | 1065 | 17 | 1.622 | -0.755 | 58.787 | 0.72 | 1.972 | 3.973 | -0.705 | -6.481 | -8.117 | 2.576 | 3.588 |
| | | 2025-04-23 | 1048 | 14 | 1.354 | 1.437 | 22.86 | 0.72 | 1.452 | 1.896 | -2.606 | -8.297 | -9.574 | 0.677 | 1.546 |
| | | 2025-04-22 | 1034 | 12 | 1.174 | -0.409 | -25.87 | 0.72 | 1.812 | 0.623 | -4.242 | -9.908 | -10.796 | 0.196 | 1.959 |
| | | 2025-04-21 | 1022 | -31 | -2.944 | -1.137 | -27.031 | 0.72 | 1.874 | -0.854 | -5.657 | -11.371 | -11.827 | -0.285 | 3.536 |
| | | 2025-04-18 | 1053 | 45 | 4.464 | 4.112 | -18.222 | 0.72 | 5.787 | 2.233 | -3.302 | -9.154 | -9.161 | 0.298 | 4.649 |
| | | 2025-04-17 | 1008 | 47 | 4.891 | -2.157 | 12.011 | 0.72 | 0.378 | -2.136 | -7.77 | -13.374 | -13.026 | 0.937 | 4.132 |
| | | 2025-04-16 | 961 | -11 | -1.132 | -0.854 | -18.415 | 0.72 | -6.152 | -7.347 | -12.538 | -17.799 | -17.121 | -0.617 | 2.626 |
| | | 2025-04-15 | 972 | -11 | -1.119 | 1.138 | -53.886 | 0.72 | -6.503 | -7.534 | -12.128 | -17.253 | -16.269 | -0.102 | 2.381 |
| | | 2025-04-14 | 983 | -114 | -10.392 | 0.396 | 71.34 | 0.72 | -7.124 | -7.63 | -11.667 | -16.699 | -15.407 | -13.674 | 8.025 |
| | | 2025-04-11 | 1097 | -10 | -0.903 | -0.898 | 32.322 | 0.97 | 3.043 | 1.866 | -2.071 | -7.428 | -5.652 | -0.632 | 2.985 |
| | | 2025-04-10 | 1107 | 68 | 6.545 | 4.475 | 51.467 | 0.97 | 4.849 | 2.424 | -1.39 | -6.744 | -4.708 | 6.833 | 3.312 |
| | | 2025-04-09 | 1039 | -27 | -2.533 | -0.506 | -21.98 | 0.97 | -1.085 | -4.213 | -7.825 | -12.624 | -10.487 | -1.97 | 2.74 |
| | | 2025-04-08 | 1066 | 52 | 5.128 | 5.998 | -30.162 | 0.95 | 0.301 | -2.782 | -6.046 | -10.635 | -8.148 | 2.86 | 3.356 |
| | | 2025-04-07 | 1014 | -39 | -3.704 | -4.44 | 41.356 | 0.95 | -5.234 | -8.269 | -11.103 | -15.209 | -12.574 | -6.933 | 7.113 |
| | | 2025-04-04 | 1053 | -27 | -2.5 | -1.309 | 12.911 | 0.95 | -3.324 | -5.957 | -8.278 | -12.275 | -9.169 | -2.315 | 3.961 |
| | | 2025-04-03 | 1080 | -21 | -1.907 | -1.729 | 11.176 | 0.95 | -2.333 | -4.357 | -6.396 | -10.299 | -6.757 | -3.815 | 2.552 |
| | | 2025-04-02 | 1101 | -1 | -0.091 | -0.152 | 28.615 | 0.95 | -1.609 | -3.115 | -5.119 | -8.87 | -4.836 | 0.998 | 3.056 |
| | | 2025-04-01 | 1102 | -8 | -0.721 | -1.418 | -17.363 | 1.04 | -2.495 | -3.376 | -5.434 | -9.059 | -4.607 | 0.991 | 2.641 |
| | | 2025-03-31 | 1110 | -26 | -2.289 | -2.112 | -4.343 | 1.04 | -2.7 | -2.836 | -5.157 | -8.672 | -3.742 | -1.585 | 1.996 |
| | | 2025-03-28 | 1136 | -10 | -0.873 | -2.133 | -27.579 | 1.04 | -1.235 | -1.028 | -3.349 | -6.833 | -1.287 | 0.349 | 2.662 |
| | | 2025-03-27 | 1146 | -11 | -0.951 | 0.13 | 65.791 | 1.04 | -0.573 | -0.296 | -2.914 | -5.812 | -0.194 | -0.605 | 1.845 |
| | 2025-01-14 | 2025-01-29 | 1231 | 32 | 2.669 | 0.267 | 38.352 | 0.78 | 1.184 | -0.798 | 9.325 | 20.198 | 24.151 | -0.25 | 3.607 |
| | | 2025-01-28 | 1199 | -11 | -0.909 | 0.648 | -2.596 | 1.14 | -1.544 | -3.957 | 7.234 | 17.989 | 21.478 | -0.826 | 1.843 |
| | | 2025-01-27 | 1210 | -16 | -1.305 | 1.646 | -31.103 | 1.14 | -1.241 | -1.554 | 8.915 | 19.88 | 23.119 | -0.489 | 2.826 |
| | | 2025-01-24 | 1226 | 9 | 0.74 | -0.323 | 23.413 | 1.14 | -1.193 | 1.448 | 11.059 | 22.265 | 25.319 | -0.082 | 1.901 |
| | | 2025-01-23 | 1217 | -20 | -1.617 | 0.109 | 0.71 | 1.14 | -2.796 | 2.614 | 11.044 | 22.189 | 25.029 | -3.557 | 4.661 |
| | | 2025-01-22 | 1237 | 1 | 0.081 | 0.661 | -50.222 | 1.14 | -2.229 | 6.235 | 13.72 | 24.992 | 27.677 | -0.728 | 1.806 |
| | | 2025-01-21 | 1236 | -52 | -4.037 | 0.001 | 78.119 | 0.28 | -3.362 | 8.212 | 14.742 | 25.794 | 28.209 | -0.311 | 6.628 |
| | | 2025-01-20 | 1288 | 6 | 0.468 | 0.533 | -33.915 | 0.28 | 4.461 | 14.908 | 20.735 | 31.975 | 34.247 | 0 | 1.972 |
| | | 2025-01-17 | 1282 | -1 | -0.078 | -0.144 | -55.614 | 0.28 | 8.995 | 16.79 | 21.572 | 32.43 | 34.314 | -1.013 | 4.862 |
| | | 2025-01-16 | 1283 | -23 | -1.761 | -0.708 | 1307.718 | 0.28 | 14.554 | 19.271 | 23.114 | 33.593 | 35.165 | -1.225 | 3.901 |
| | | 2025-01-15 | 1306 | 300 | 29.821 | 0.723 | -54.434 | 0.38 | 22.791 | 24.345 | 26.964 | 37.058 | 38.328 | 29.821 | 0 |
| | | 2025-01-14 | 1006 | 2 | 0.199 | 1.203 | 12.371 | 0.38 | 0.06 | -1.643 | -0.769 | 6.453 | 7.166 | 0.797 | 2.618 |
| | | 2025-01-10 | 1004 | 3 | 0.3 | -0.671 | 16.4 | 0.38 | -0.476 | -2.125 | -0.716 | 6.494 | 7.108 | 0 | 2.012 |
| | | 2025-01-09 | 1001 | 0 | 0 | 0.86 | 3.842 | 0.38 | -1.786 | -2.844 | -0.564 | 6.419 | 6.941 | 0.4 | 1.906 |
| | | 2025-01-08 | 1001 | -14 | -1.379 | -0.24 | 2.94 | 0.38 | -2.947 | -3.416 | -0.136 | 6.639 | 7.1 | 0 | 1.703 |
| | | 2025-01-07 | 1015 | -8 | -0.782 | -0.677 | 8.464 | 0.38 | -2.122 | -2.619 | 1.83 | 8.276 | 8.78 | -0.587 | 1.576 |
| | | 2025-01-06 | 1023 | -33 | -3.125 | 0.329 | -23.571 | 0.78 | -1.654 | -2.03 | 3.292 | 9.262 | 9.816 | 0.379 | 4.024 |