Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3611 | マツオカコーポレーション | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1834 | -16 | -0.865 | -0.012 | -42.391 | 52.98 | 1.55 | 1.461 | 1.837 | 3.507 | 0.896 | -0.054 | 1.751 |
| | | 2025-05-27 | 1850 | 52 | 2.892 | 0.758 | 231.959 | 54.75 | 2.858 | 2.607 | 3.014 | 4.428 | 1.708 | 0.501 | 3.265 |
| | | 2025-05-26 | 1798 | 24 | 1.353 | 0.981 | 70.175 | 54.75 | 0.706 | 0.006 | 0.553 | 1.527 | -1.181 | 1.015 | 0.897 |
| | | 2025-05-23 | 1774 | 0 | 0 | 0.617 | -21.379 | 54.75 | -0.927 | -1.423 | -0.429 | 0.093 | -2.615 | 0.056 | 0.846 |
| | | 2025-05-22 | 1774 | -23 | -1.28 | 0.502 | -0.685 | 54.75 | -1.401 | -1.587 | -0.137 | 0.064 | -2.666 | -0.89 | 1.412 |
| | | 2025-05-21 | 1797 | 13 | 0.729 | -0.194 | -39.918 | 54.75 | -0.674 | -0.504 | 1.509 | 1.165 | -1.487 | 0 | 0.785 |
| | | 2025-05-20 | 1784 | -40 | -2.193 | -0.804 | 94.4 | 51.62 | -1.295 | -1.48 | 1.18 | 0.28 | -2.246 | -0.219 | 2.637 |
| | | 2025-05-19 | 1824 | 7 | 0.385 | 0.205 | -28.977 | 51.62 | 0.751 | 0.391 | 3.896 | 2.409 | -0.13 | 0 | 0.994 |
| | | 2025-05-16 | 1817 | -7 | -0.384 | -0.11 | -50.562 | 51.62 | 0.464 | 0.11 | 4.265 | 1.953 | -0.566 | 0 | 1.492 |
| | | 2025-05-15 | 1824 | 36 | 2.013 | -1.486 | -45.231 | 51.62 | 0.997 | 0.507 | 5.251 | 2.264 | -0.249 | 0 | 2.908 |
| | | 2025-05-14 | 1788 | -11 | -0.611 | 6.522 | 0.464 | 51.62 | -0.832 | -1.275 | 4.155 | 0.222 | -2.287 | 0.945 | 3.065 |
| | | 2025-05-13 | 1799 | -16 | -0.882 | -0.824 | 20.26 | 51.62 | -0.838 | -0.783 | 5.183 | 0.757 | -1.766 | -2.204 | 2.783 |
| | | 2025-05-12 | 1815 | 11 | 0.61 | -0.014 | 137.004 | 51.62 | -0.461 | 0.315 | 6.377 | 1.578 | -0.994 | 0.61 | 2.043 |
| | | 2025-05-09 | 1804 | -5 | -0.276 | 0.904 | -41.645 | 46.82 | -0.955 | -0.083 | 5.834 | 0.893 | -1.676 | -0.387 | 1.11 |
| | | 2025-05-08 | 1809 | -35 | -1.898 | 0.559 | 18.237 | 46.82 | -0.801 | 0.478 | 6.177 | 1.066 | -1.474 | -0.542 | 2.173 |
| | | 2025-05-07 | 1844 | -1 | -0.054 | 0.895 | -26.726 | 46.82 | 1.363 | 2.833 | 8.252 | 2.862 | 0.361 | 0.271 | 1.648 |
| | | 2025-05-02 | 1845 | 40 | 2.216 | -0.303 | 57.544 | 46.82 | 1.81 | 3.675 | 8.29 | 2.758 | 0.334 | 0 | 2.786 |
| | | 2025-05-01 | 1805 | -10 | -0.551 | -0.433 | -40 | 46.82 | 0.546 | 2.516 | 5.768 | 0.354 | -1.95 | 0.441 | 1.673 |
| | | 2025-04-30 | 1815 | 28 | 1.567 | 0.101 | 10.723 | 46.82 | 1.419 | 4.083 | 6.133 | 0.699 | -1.524 | 2.015 | 1.893 |
| | | 2025-04-28 | 1787 | -22 | -1.216 | 0.038 | -2.278 | 57.36 | 0.551 | 3.492 | 4.291 | -1.036 | -3.143 | 0.055 | 2.015 |
| | 2025-02-13 | 2025-02-28 | 1845 | -15 | -0.806 | -0.291 | -1.198 | 173 | -1.284 | -4.166 | -3.826 | -5.069 | -3.783 | -0.054 | 2.831 |
| | | 2025-02-27 | 1860 | -5 | -0.268 | 1.124 | 10.963 | 173 | -1.566 | -4.168 | -3.2 | -4.368 | -2.971 | 0.697 | 1.404 |
| | | 2025-02-26 | 1865 | -12 | -0.639 | -0.129 | 30.303 | 135 | -2.57 | -4.486 | -3.02 | -4.07 | -2.668 | 0.373 | 2 |
| | | 2025-02-25 | 1877 | -21 | -1.106 | 0.068 | -20.345 | 135 | -3.337 | -4.122 | -2.548 | -3.411 | -1.973 | -0.474 | 1.706 |
| | | 2025-02-21 | 1898 | -50 | -2.567 | -0.826 | 205.263 | 135 | -3.41 | -3.232 | -1.564 | -2.266 | -0.829 | 0.667 | 4.198 |
| | | 2025-02-20 | 1948 | -35 | -1.765 | -0.583 | -4.04 | 135 | -1.686 | -0.794 | 1.018 | 0.38 | 1.891 | -0.555 | 1.386 |
| | | 2025-02-19 | 1983 | -20 | -0.999 | -0.131 | 5.319 | 135 | -0.462 | 1.158 | 2.923 | 2.333 | 3.873 | -0.699 | 2.494 |
| | | 2025-02-18 | 2003 | 10 | 0.502 | 0.022 | -12.15 | 175 | 0.603 | 2.481 | 4.02 | 3.483 | 5.103 | 0.351 | 1.264 |
| | | 2025-02-17 | 1993 | 13 | 0.657 | 0.171 | -45.408 | 175 | 0.983 | 2.558 | 3.511 | 3.061 | 4.779 | 0.455 | 1.774 |
| | | 2025-02-14 | 1980 | -22 | -1.099 | -0.619 | -39.319 | 175 | 1.134 | 2.067 | 2.885 | 2.54 | 4.273 | 0.15 | 4.373 |
| | | 2025-02-13 | 2002 | 25 | 1.265 | 1.168 | 109.74 | 175 | 2.888 | 3.919 | 4.078 | 3.786 | 5.623 | 0.152 | 3.476 |
| | | 2025-02-12 | 1977 | 61 | 3.184 | 0.051 | 38.739 | 175 | 2.52 | 3.221 | 2.919 | 2.635 | 4.499 | 0.418 | 3.29 |
| | | 2025-02-10 | 1916 | 2 | 0.104 | -0.199 | 217.143 | 166 | -0.104 | 0.646 | -0.16 | -0.477 | 1.426 | 0.157 | 1.845 |
| | | 2025-02-07 | 1914 | -6 | -0.312 | -0.472 | -43.548 | 166 | 0.052 | 0.689 | -0.464 | -0.66 | 1.438 | 0.312 | 1.463 |
| | | 2025-02-06 | 1920 | 5 | 0.261 | 1.274 | -43.119 | 166 | -0.104 | 1.095 | -0.355 | -0.369 | 1.852 | 0 | 1.775 |
| | | 2025-02-05 | 1915 | -10 | -0.519 | 0.667 | 0.926 | 166 | 0.409 | 0.901 | -0.835 | -0.659 | 1.667 | 0.052 | 2.312 |
| | | 2025-02-04 | 1925 | 34 | 1.798 | 0.263 | -32.5 | 166 | 1.199 | 1.39 | -0.441 | -0.091 | 2.272 | 1.904 | 1.904 |
| | | 2025-02-03 | 1891 | -68 | -3.471 | -2.489 | -67.347 | 176 | 0.085 | -0.269 | -2.375 | -1.775 | 0.576 | -2.042 | 2.074 |
| | | 2025-01-31 | 1959 | 113 | 6.121 | -0.062 | -65.322 | 176 | 3.717 | 3.051 | 0.861 | 1.78 | 4.288 | 2.167 | 4.463 |
| | | 2025-01-30 | 1846 | -44 | -2.328 | 0.6 | 410.108 | 176 | -1.62 | -2.74 | -5.074 | -3.988 | -1.615 | -1.323 | 3.145 |
| | | 2025-01-29 | 1890 | 29 | 1.558 | -0.368 | -30.227 | 176 | 0.074 | -0.72 | -3.061 | -1.801 | 0.746 | 1.021 | 1.968 |