Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3623 | ビリングシステム | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1058 | -3 | -0.283 | -0.026 | -23.697 | | 0.133 | 0.829 | -4.883 | -6.522 | -8.482 | 0 | 2.101 |
| | | 2025-05-28 | 1061 | 3 | 0.284 | -0.138 | 19.886 | | 0.645 | 1.192 | -4.956 | -6.451 | -8.364 | 0.189 | 1.42 |
| | | 2025-05-27 | 1058 | -2 | -0.189 | 0.837 | -22.124 | | 0.666 | -0.132 | -5.485 | -6.873 | -8.744 | 1.226 | 1.61 |
| | | 2025-05-26 | 1060 | 14 | 1.338 | 0.106 | 42.138 | | 1.01 | -0.935 | -5.475 | -6.877 | -8.699 | -0.096 | 2.788 |
| | | 2025-05-23 | 1046 | 0 | 0 | -0.384 | -44.014 | | 0.211 | -3.399 | -6.953 | -8.3 | -10.064 | 0.287 | 2.008 |
| | | 2025-05-22 | 1046 | 1 | 0.096 | -0.967 | 14.98 | | 0.384 | -4.553 | -7.204 | -8.494 | -10.269 | -0.287 | 3.095 |
| | | 2025-05-21 | 1045 | -5 | -0.476 | -4.709 | -31.006 | | 0.211 | -5.643 | -7.529 | -8.764 | -10.567 | 0.667 | 2.606 |
| | | 2025-05-20 | 1050 | 18 | 1.744 | -0.658 | 62.727 | | -1.667 | -5.863 | -7.456 | -8.581 | -10.341 | 1.744 | 3.582 |
| | | 2025-05-19 | 1032 | -5 | -0.482 | 0.208 | -52.484 | | -5.373 | -8.356 | -9.219 | -10.322 | -12.081 | 0.193 | 1.654 |
| | | 2025-05-16 | 1037 | -13 | -1.238 | 2.09 | -78.515 | | -7.559 | -9.067 | -8.75 | -10.095 | -11.86 | 0.952 | 4.64 |
| | | 2025-05-15 | 1050 | -120 | -10.256 | -1.095 | 333.602 | | -8.68 | -9.405 | -7.707 | -9.196 | -10.915 | -8.547 | 8.074 |
| | | 2025-05-14 | 1170 | 6 | 0.515 | -0.583 | 40.793 | | -0.188 | -0.281 | 3.029 | 0.961 | -0.952 | 1.117 | 5.172 |
| | | 2025-05-13 | 1164 | -24 | -2.02 | 1.232 | -5.362 | | 0.086 | -0.877 | 2.7 | 0.392 | -1.523 | 0.168 | 3.098 |
| | | 2025-05-12 | 1188 | 11 | 0.935 | 0.955 | 216.102 | | 2.273 | 1.512 | 4.995 | 2.356 | 0.416 | 0.17 | 1.105 |
| | | 2025-05-09 | 1177 | 15 | 1.291 | 0.349 | -72.936 | | 1.553 | 1.152 | 4.174 | 1.207 | -0.595 | 0 | 2.668 |
| | | 2025-05-08 | 1162 | 38 | 3.381 | 1.135 | -17.891 | | -0.531 | 0.467 | 2.927 | -0.273 | -1.986 | 1.157 | 4.643 |
| | | 2025-05-07 | 1124 | -33 | -2.852 | 1.105 | 188.587 | | -4.292 | -2.785 | -0.693 | -3.736 | -5.336 | -0.519 | 5.225 |
| | | 2025-05-02 | 1157 | -18 | -1.532 | -1.07 | -26.104 | | -2.412 | -0.052 | 1.856 | -1.293 | -2.751 | 1.702 | 4.094 |
| | | 2025-05-01 | 1175 | -48 | -3.925 | -1.872 | -19.156 | | -0.339 | 1.935 | 3.186 | -0.071 | -1.446 | -0.818 | 3.853 |
| | | 2025-04-30 | 1223 | 30 | 2.515 | 0.369 | -10.725 | | 4.691 | 6.524 | 7.288 | 3.827 | 2.407 | 0.168 | 2.934 |
| | 2025-02-14 | 2025-02-28 | 1176 | -24 | -2 | -1.014 | 30.233 | | -5.023 | -6.451 | -3.865 | -10.074 | -13.588 | -2 | 3.739 |
| | | 2025-02-27 | 1200 | -24 | -1.961 | -0.753 | -34.972 | | -4.747 | -4.61 | -2.121 | -8.726 | -11.97 | 0.163 | 2.167 |
| | | 2025-02-26 | 1224 | -79 | -6.063 | -0.747 | -52.127 | 6815 | -5.116 | -2.455 | -0.251 | -7.351 | -10.331 | -2.302 | 5.556 |
| | | 2025-02-25 | 1303 | 15 | 1.165 | 0.674 | 151.136 | 6815 | -0.792 | 4.365 | 6.114 | -1.918 | -4.621 | -2.174 | 4.743 |
| | | 2025-02-21 | 1288 | 4 | 0.312 | -0.755 | -5.579 | 6815 | -1.574 | 4.486 | 5.04 | -3.479 | -5.748 | -1.48 | 3.959 |
| | | 2025-02-20 | 1284 | -67 | -4.959 | -0.983 | -59.194 | 6815 | 0.627 | 5.22 | 4.707 | -4.246 | -6.098 | -2.221 | 2.882 |
| | | 2025-02-19 | 1351 | 10 | 0.746 | 1.799 | -34.556 | 6815 | 7.547 | 11.551 | 10.12 | 0.282 | -1.281 | 0.895 | 4.721 |
| | | 2025-02-18 | 1341 | 62 | 4.848 | -0.385 | -41.463 | | 9.954 | 12.349 | 9.48 | -0.698 | -1.996 | 2.033 | 4.769 |
| | | 2025-02-17 | 1279 | 154 | 13.689 | -2.799 | 106.44 | | 8.06 | 8.62 | 4.405 | -5.525 | -6.485 | 2.311 | 11.642 |
| | | 2025-02-14 | 1125 | -60 | -5.063 | -3.007 | 111.42 | | -2.749 | -3.928 | -8.307 | -17.198 | -17.767 | 1.603 | 8.118 |
| | | 2025-02-13 | 1185 | 17 | 1.455 | 1.444 | -25.11 | | 1.752 | 0.169 | -4.077 | -13.243 | -13.537 | 0.514 | 2.222 |
| | | 2025-02-12 | 1168 | 7 | 0.603 | 2.974 | 81.673 | | 0.172 | -1.832 | -5.958 | -14.808 | -14.87 | 0.172 | 2.787 |
| | | 2025-02-10 | 1161 | 16 | 1.397 | 1.221 | -32.527 | | -0.565 | -3.032 | -7.037 | -15.7 | -15.516 | -0.262 | 2.641 |
| | | 2025-02-07 | 1145 | -19 | -1.632 | 0.236 | 22.772 | | -2.254 | -5.097 | -8.954 | -17.274 | -16.83 | -0.344 | 2.557 |
| | | 2025-02-06 | 1164 | -28 | -2.349 | -0.008 | 48.894 | | -1.789 | -4.245 | -8.141 | -16.293 | -15.611 | -1.007 | 2.241 |
| | | 2025-02-05 | 1192 | 16 | 1.361 | 1.804 | -24.63 | | -0.782 | -2.199 | -6.647 | -14.618 | -13.743 | -0.17 | 2.405 |
| | | 2025-02-04 | 1176 | -4 | -0.339 | -1.426 | -6.087 | | -3.098 | -3.922 | -8.582 | -16.053 | -15.06 | 0 | 1.537 |
| | | 2025-02-03 | 1180 | -34 | -2.801 | -4.402 | 14.77 | 2974 | -3.83 | -3.995 | -8.937 | -16.054 | -14.955 | -1.977 | 2.137 |
| | | 2025-01-31 | 1214 | -31 | -2.49 | -0.133 | -5.114 | 2974 | -2.223 | -1.748 | -7.226 | -13.843 | -12.691 | -0.803 | 1.73 |
| | | 2025-01-30 | 1245 | -8 | -0.638 | -0.075 | 50.427 | 2974 | -0.08 | 0.387 | -5.89 | -11.795 | -10.654 | -0.718 | 2.61 |