Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3624 | アクセルマーク | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 90 | -1 | -1.099 | 0.354 | 34.137 | | 0.223 | 0.897 | 0.987 | -7.102 | -23.789 | 1.099 | 5.556 |
| | | 2025-05-28 | 91 | 0 | 0 | -0.814 | -53.324 | | 0.664 | 2.941 | 1.927 | -6.762 | -23.862 | 2.198 | 4.494 |
| | | 2025-05-27 | 91 | 2 | 2.247 | 0.373 | 102.036 | | 0.887 | 3.058 | 1.835 | -7.464 | -24.777 | 1.124 | 5.618 |
| | | 2025-05-26 | 89 | 1 | 1.136 | 0.738 | -39.071 | | -1.549 | 1.251 | -0.403 | -10.282 | -27.351 | 0 | 2.273 |
| | | 2025-05-23 | 88 | -5 | -5.376 | -0.446 | -59.106 | | -1.786 | 0.228 | -1.698 | -12.123 | -29.04 | -2.151 | 4.545 |
| | | 2025-05-22 | 93 | 3 | 3.333 | -0.532 | -66.335 | | 4.966 | 6.043 | 3.471 | -8.048 | -25.932 | -2.222 | 7.955 |
| | | 2025-05-21 | 90 | -2 | -2.174 | -0.53 | -21.381 | | 4.167 | 3.33 | 0 | -11.73 | -29.134 | 3.261 | 23.864 |
| | | 2025-05-20 | 92 | 7 | 8.235 | 2.436 | 513.578 | | 6.481 | 5.991 | 1.996 | -10.61 | -28.409 | 1.176 | 20.93 |
| | | 2025-05-19 | 85 | 2 | 2.41 | -2.159 | 113.393 | | -0.468 | -1.62 | -5.848 | -18.159 | -34.629 | 0 | 7.317 |
| | | 2025-05-16 | 83 | 1 | 1.22 | 1.27 | -68.612 | | -3.488 | -4.598 | -8.308 | -21.088 | -36.917 | 3.659 | 4.938 |
| | | 2025-05-15 | 82 | -8 | -8.889 | 4.338 | 14.14 | | -5.53 | -6.712 | -9.731 | -23.221 | -38.457 | -11.111 | 6.329 |
| | | 2025-05-14 | 90 | 3 | 3.448 | 0.265 | 520.2 | | 2.506 | 1.351 | -0.925 | -16.882 | -33.261 | 0 | 9.524 |
| | | 2025-05-13 | 87 | -1 | -1.136 | 1.568 | -32.868 | | -0.229 | -2.137 | -4.438 | -20.765 | -36.192 | 0 | 3.529 |
| | | 2025-05-12 | 88 | 1 | 1.149 | -0.825 | 89.831 | | 0.686 | -1.345 | -4.056 | -20.92 | -36.152 | 0 | 2.326 |
| | | 2025-05-09 | 87 | 0 | 0 | -0.315 | 4.947 | | -1.136 | -3.01 | -6.007 | -22.982 | -37.554 | 0 | 2.326 |
| | | 2025-05-08 | 87 | 0 | 0 | 0.402 | -0.222 | | -2.247 | -3.548 | -6.892 | -24.057 | -38.216 | 0 | 2.353 |
| | | 2025-05-07 | 87 | -1 | -1.136 | 0.211 | -60.382 | | -3.118 | -4.29 | -7.683 | -25.232 | -38.91 | 1.136 | 3.448 |
| | | 2025-05-02 | 88 | -3 | -3.297 | -1.726 | 110.694 | | -2.87 | -3.825 | -7.641 | -25.6 | -38.809 | -1.099 | 4.545 |
| | | 2025-05-01 | 91 | -1 | -1.087 | 2.253 | -70.508 | | 0 | -0.871 | -5.445 | -24.053 | -37.38 | -1.087 | 3.333 |
| | | 2025-04-30 | 92 | 1 | 1.099 | -0.216 | 70.962 | | 0.656 | 0 | -5.544 | -24.255 | -37.124 | 0 | 4.444 |
| | 2025-02-13 | 2025-02-28 | 156 | -10 | -6.024 | -3.32 | -50.46 | | -5.109 | -7.363 | -16.183 | -8.494 | 2.201 | -1.807 | 5.128 |
| | | 2025-02-27 | 166 | 5 | 3.106 | 2.693 | -36.979 | | -1.542 | -2.468 | -11.702 | -2.042 | 9.029 | -0.621 | 8.75 |
| | | 2025-02-26 | 161 | -11 | -6.395 | -3.924 | 96.154 | 719 | -6.395 | -6.613 | -15.013 | -4.337 | 6.107 | -2.907 | 11.039 |
| | | 2025-02-25 | 172 | 5 | 2.994 | -2.434 | -46.725 | 719 | -0.463 | -2.106 | -9.91 | 2.834 | 13.696 | -1.198 | 9.375 |
| | | 2025-02-21 | 167 | -10 | -5.65 | 4.606 | 54.017 | 719 | -3.468 | -5.915 | -13.039 | 0.602 | 10.811 | 1.695 | 12.048 |
| | | 2025-02-20 | 177 | -6 | -3.279 | 0.841 | -50.955 | 719 | 2.668 | -1.83 | -8.442 | 7.429 | 17.864 | 0.546 | 5.143 |
| | | 2025-02-19 | 183 | 18 | 10.909 | 0.042 | 87.756 | 719 | 6.519 | 0.384 | -5.922 | 11.954 | 22.424 | 0.606 | 10.843 |
| | | 2025-02-18 | 165 | -8 | -4.624 | 0.35 | -14.659 | | -4.514 | -10.326 | -15.333 | 1.802 | 10.956 | -1.156 | 6.173 |
| | | 2025-02-17 | 173 | 9 | 5.488 | 2.537 | -64.047 | | -3.135 | -8.028 | -11.879 | 7.387 | 16.766 | -1.829 | 14.013 |
| | | 2025-02-14 | 164 | -10 | -5.747 | -1.661 | 86.17 | | -9.89 | -14.136 | -16.344 | 2.538 | 11.121 | -14.368 | 23.49 |
| | | 2025-02-13 | 174 | -14 | -7.447 | 0.485 | 54.05 | | -7.545 | -10.769 | -11.549 | 9.42 | 18.26 | -1.596 | 9.467 |
| | | 2025-02-12 | 188 | -6 | -3.093 | -0.773 | -2.229 | | -2.49 | -4.906 | -4.762 | 19.063 | 28.275 | 0 | 3.743 |
| | | 2025-02-10 | 194 | 4 | 2.105 | 2.627 | -7.557 | | -0.615 | -2.61 | -1.881 | 23.946 | 33.059 | 2.105 | 5.82 |
| | | 2025-02-07 | 190 | -5 | -2.564 | 0.581 | 52.669 | | -3.846 | -5.19 | -3.061 | 22.533 | 31.071 | 0 | 6.557 |
| | | 2025-02-06 | 195 | -2 | -1.015 | -0.082 | -39.049 | | -2.5 | -3.226 | -0.143 | 26.871 | 35.241 | 0.508 | 3.59 |
| | | 2025-02-05 | 197 | -3 | -1.5 | 0.333 | 39.739 | | -2.379 | -2.86 | 2.03 | 29.435 | 37.404 | -1 | 3.571 |
| | | 2025-02-04 | 200 | -6 | -2.913 | 3.351 | -46.366 | | -1.283 | -1.672 | 5.042 | 32.784 | 40.331 | 0.971 | 5.5 |
| | | 2025-02-03 | 206 | 4 | 1.98 | 0.017 | 117.418 | | 1.378 | 1.179 | 9.832 | 38.274 | 45.385 | -2.97 | 10.363 |
| | | 2025-01-31 | 202 | -2 | -0.98 | -3.661 | -27.696 | | -0.591 | -0.394 | 10.214 | 37.21 | 43.316 | -0.49 | 4.02 |
| | | 2025-01-30 | 204 | 3 | 1.493 | -0.152 | -29.564 | | 0.493 | 0.691 | 13.89 | 40.168 | 45.701 | 0.995 | 3.5 |
| | | 2025-01-29 | 201 | -2 | -0.985 | -0.853 | 4.012 | | -1.374 | -0.544 | 14.91 | 39.622 | 44.576 | -1.97 | 4.124 |