Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3625 | テックファームホールディングス | 2025-08-15 |
| | 2025-05-09 | 2025-05-23 | 857 | -32 | -3.6 | -1.144 | -40.96 | 90.12 | 0.587 | 3.552 | 18.09 | 25.594 | 25.437 | -0.675 | 3.86 |
| | | 2025-05-22 | 889 | 69 | 8.415 | -0.187 | 122.42 | 90.12 | 4.835 | 9.672 | 24.169 | 31.036 | 30.643 | 0.854 | 9.618 |
| | | 2025-05-21 | 820 | -18 | -2.148 | -0.594 | -12.05 | 90.12 | -2.031 | 3.929 | 16.405 | 21.712 | 21.082 | -0.716 | 2.959 |
| | | 2025-05-20 | 838 | -18 | -2.103 | -2.133 | -36.982 | | 1.257 | 8.269 | 20.451 | 24.87 | 24.138 | -0.584 | 2.641 |
| | | 2025-05-19 | 856 | 19 | 2.27 | -0.073 | -22.772 | | 4.774 | 13.048 | 24.942 | 28.128 | 27.272 | 1.792 | 4.474 |
| | | 2025-05-16 | 837 | 3 | 0.36 | -4.002 | -1.574 | | 4.208 | 13.323 | 24.517 | 25.887 | 25 | 0.719 | 5.328 |
| | | 2025-05-15 | 834 | 61 | 7.891 | -0.502 | 3.331 | | 7.863 | 15.385 | 26.272 | 25.875 | 25.06 | 0.776 | 7.574 |
| | | 2025-05-14 | 773 | -12 | -1.529 | 0.187 | -64.938 | | 4.318 | 9.614 | 19.571 | 17.16 | 16.395 | 0 | 5.951 |
| | | 2025-05-13 | 785 | -2 | -0.254 | -0.396 | -38.19 | | 8.967 | 13.145 | 22.871 | 19.236 | 18.547 | 1.906 | 7.692 |
| | | 2025-05-12 | 787 | 100 | 14.556 | 0.94 | 714.911 | | 12.848 | 15.599 | 24.289 | 19.853 | 19.238 | 9.316 | 5.214 |
| | | 2025-05-09 | 687 | 14 | 2.08 | 0.763 | 116.914 | | 1.929 | 3.2 | 9.381 | 4.879 | 4.545 | 1.486 | 3.448 |
| | | 2025-05-08 | 673 | 3 | 0.448 | 1.68 | -5.866 | | 0.089 | 1.723 | 7.391 | 2.663 | 2.633 | 0 | 2.249 |
| | | 2025-05-07 | 670 | 0 | 0 | 0.41 | 22.603 | | 0.09 | 1.377 | 7.015 | 2.125 | 2.373 | -1.045 | 3.182 |
| | | 2025-05-02 | 670 | 0 | 0 | -0.419 | -63.727 | | 0.42 | 1.685 | 6.947 | 1.969 | 2.557 | 0.149 | 3.67 |
| | | 2025-05-01 | 670 | -9 | -1.325 | -1.544 | 162.215 | | 0.873 | 2.321 | 6.947 | 1.777 | 2.702 | 1.178 | 3.303 |
| | | 2025-04-30 | 679 | 21 | 3.191 | 0.95 | -5.538 | | 3.286 | 4.51 | 8.335 | 2.966 | 4.265 | 1.216 | 3.318 |
| | | 2025-04-28 | 658 | -1 | -0.152 | 0.793 | -17.303 | | 1.106 | 2.317 | 4.998 | -0.484 | 1.191 | -0.455 | 1.685 |
| | | 2025-04-25 | 659 | 4 | 0.611 | 2.447 | -2.723 | | 1.012 | 3.389 | 5.043 | -0.393 | 1.505 | -0.763 | 2.329 |
| | | 2025-04-24 | 655 | 19 | 2.987 | 0.499 | 15.429 | | 0.676 | 3.688 | 4.26 | -1.12 | 1.064 | 0.786 | 5.272 |
| | 2025-02-07 | 2025-02-21 | 712 | 13 | 1.86 | -0.868 | -8.431 | 263 | -0.836 | 0.608 | 7.663 | 15.814 | 18.611 | 3.577 | 2.388 |
| | | 2025-02-20 | 699 | -21 | -2.917 | -0.481 | 92.453 | 263 | -4.115 | 0 | 6.535 | 14.126 | 16.96 | -1.944 | 2.575 |
| | | 2025-02-19 | 720 | -12 | -1.639 | -2.724 | -63.748 | 263 | -0.662 | 3.941 | 10.552 | 18.002 | 20.965 | 0.273 | 2.657 |
| | | 2025-02-18 | 732 | 5 | 0.688 | 0.058 | -50.17 | | 1.554 | 7.316 | 13.355 | 20.49 | 23.568 | -0.138 | 3.977 |
| | | 2025-02-17 | 727 | -40 | -5.215 | 1.209 | -45.118 | | 1.169 | 8.427 | 13.502 | 20.225 | 23.382 | 0.13 | 5.931 |
| | | 2025-02-14 | 767 | 89 | 13.127 | -3.047 | 176.422 | | 9.98 | 15.809 | 20.825 | 27.404 | 30.837 | 1.475 | 12.941 |
| | | 2025-02-13 | 678 | -22 | -3.143 | -0.08 | -73.766 | | 1.345 | 4.179 | 7.9 | 13.272 | 16.354 | 0.714 | 6.056 |
| | | 2025-02-12 | 700 | -21 | -2.913 | 2.077 | 5.707 | | 5.964 | 8.108 | 12.093 | 17.332 | 20.582 | 0.555 | 6.034 |
| | | 2025-02-10 | 721 | 100 | 16.103 | 0.827 | 413.549 | | 12.061 | 12.096 | 16.388 | 21.258 | 24.729 | 9.179 | 7.292 |
| | | 2025-02-07 | 621 | -4 | -0.64 | -1.644 | 91.808 | | -0.225 | -2.405 | 1.365 | 4.803 | 7.957 | 0.48 | 3.865 |
| | | 2025-02-06 | 625 | -11 | -1.73 | 0.042 | 36.68 | | -0.351 | -1.961 | 2.594 | 5.51 | 8.931 | 0.786 | 2.889 |
| | | 2025-02-05 | 636 | 22 | 3.583 | 1.528 | 37.037 | | 0.537 | -0.36 | 5.138 | 7.454 | 11.137 | 1.303 | 2.581 |
| | | 2025-02-04 | 614 | -2 | -0.325 | -0.271 | -50.524 | | -3.216 | -3.671 | 2.265 | 3.959 | 7.583 | 0.974 | 2.769 |
| | | 2025-02-03 | 616 | -29 | -4.496 | -3.986 | -7.952 | | -4.199 | -3.569 | 3.148 | 4.389 | 8.159 | -1.24 | 3.409 |
| | | 2025-01-31 | 645 | -7 | -1.074 | 0.7 | -15.133 | | -0.8 | 0.86 | 8.454 | 9.485 | 13.516 | 0.307 | 2.992 |
| | | 2025-01-30 | 652 | 7 | 1.085 | 0.699 | 39.316 | | 0.648 | 3.165 | 10.269 | 11.02 | 15.091 | 2.016 | 3.39 |
| | | 2025-01-29 | 645 | -12 | -1.826 | 2.065 | -26.415 | | 0.155 | 3.2 | 9.754 | 10.132 | 14.229 | 1.218 | 3.744 |
| | | 2025-01-28 | 657 | 5 | 0.767 | 8.14 | -44.014 | | 2.592 | 6.259 | 12.461 | 12.442 | 16.682 | -0.46 | 5.197 |
| | | 2025-01-27 | 652 | 19 | 3.002 | 2.24 | 191.781 | | 2.742 | 6.745 | 12.236 | 11.874 | 16.152 | 2.528 | 3.236 |
| | | 2025-01-24 | 633 | 0 | 0 | 4.628 | -37.872 | | 0.668 | 4.507 | 9.546 | 8.823 | 13.122 | 1.58 | 3.21 |
| | | 2025-01-23 | 633 | 6 | 0.957 | -0.776 | 47.335 | | 2.726 | 5.36 | 10.102 | 9.194 | 13.425 | 0.319 | 4.334 |