Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3627 | テクミラホールディングス | 2025-07-11 | 2025-07-15 | 311 | -1 | -0.321 | 0 | -70.957 | 38.84 | | | | | | 0.321 | 1.929 |
| | | 2025-07-14 | 312 | -25 | -7.418 | 0.446 | 201.858 | 39.82 | -4.762 | -4.47 | -1.664 | 1.655 | 3.811 | -8.309 | 3.56 |
| | | 2025-07-11 | 337 | 8 | 2.432 | 0.607 | 45.098 | 39.82 | 1.936 | 2.463 | 6.296 | 10.023 | 12.069 | 0 | 2.744 |
| | | 2025-07-10 | 329 | -1 | -0.303 | 0.2 | 164.935 | 39.82 | 0.183 | 0.858 | 4.193 | 7.777 | 9.491 | -0.303 | 1.534 |
| | | 2025-07-09 | 330 | 0 | 0 | 0.794 | -19.372 | 39.82 | 0.61 | 1.758 | 4.749 | 8.424 | 9.854 | 0.909 | 0.909 |
| | | 2025-07-08 | 330 | 3 | 0.917 | 2.176 | -16.957 | 217 | 1.165 | 2.23 | 4.989 | 8.76 | 9.912 | -0.306 | 1.538 |
| | | 2025-07-07 | 327 | 1 | 0.307 | -1.41 | 10.048 | 217 | 0.43 | 1.901 | 4.26 | 8.113 | 8.956 | 1.227 | 2.141 |
| | | 2025-07-04 | 326 | -1 | -0.306 | -0.5 | -26.923 | 217 | -0.367 | 2.323 | 4.233 | 8.105 | 8.638 | 0.612 | 1.231 |
| | | 2025-07-03 | 327 | 6 | 1.869 | -1.509 | -34.852 | 217 | 0.926 | 3.35 | 4.848 | 8.761 | 9 | 0.623 | 1.553 |
| | | 2025-07-02 | 321 | -6 | -1.835 | 0.086 | -33.585 | 217 | 0.125 | 2.099 | 3.269 | 7.079 | 7.043 | -0.917 | 2.181 |
| | | 2025-07-01 | 327 | -8 | -2.388 | -6.15 | -69.213 | 214 | 2.379 | 4.473 | 5.484 | 9.306 | 9.063 | 0.299 | 3.364 |
| | | 2025-06-30 | 335 | 25 | 8.065 | -4.099 | 1079.67 | 214 | 5.946 | 7.717 | 8.386 | 12.326 | 11.766 | 10 | 3.021 |
| | | 2025-06-27 | 310 | 0 | 0 | 1.319 | -37.241 | 214 | 0 | 0.486 | 0.78 | 4.356 | 3.503 | 0 | 0.971 |
| | | 2025-06-26 | 310 | -5 | -1.587 | -0.223 | 51.832 | 214 | 0.389 | 0.715 | 0.964 | 4.546 | 3.439 | 0 | 2.606 |
| | 2025-04-11 | 2025-04-25 | 283 | 1 | 0.355 | 2.485 | 93.846 | 71.52 | 0.283 | 0.212 | -3.241 | -8.182 | -8.909 | 0.709 | 2.491 |
| | | 2025-04-24 | 282 | 0 | 0 | 0.153 | -40.092 | 71.52 | -0.564 | -0.634 | -4.042 | -8.767 | -9.43 | 1.064 | 1.423 |
| | | 2025-04-23 | 282 | 1 | 0.356 | 1.132 | 108.654 | 71.52 | -0.494 | -0.634 | -4.549 | -9.009 | -9.619 | 0 | 1.423 |
| | | 2025-04-22 | 281 | -2 | -0.707 | -0.068 | -74.447 | 71.52 | -0.425 | -0.496 | -5.425 | -9.547 | -10.128 | 0.353 | 1.068 |
| | | 2025-04-21 | 283 | -7 | -2.414 | -1.255 | -63.267 | 71.52 | 0.142 | 0.461 | -5.25 | -9.126 | -9.631 | -1.724 | 1.773 |
| | | 2025-04-18 | 290 | 9 | 3.203 | 1.499 | 462.437 | 71.52 | 2.619 | 4.129 | -3.359 | -7.033 | -7.522 | 0.356 | 5.357 |
| | | 2025-04-17 | 281 | 5 | 1.812 | 1.718 | -33.893 | 71.52 | -1.056 | 1.188 | -6.694 | -9.999 | -10.506 | -1.087 | 2.93 |
| | | 2025-04-16 | 276 | -7 | -2.473 | -1.137 | 18.254 | 71.52 | -2.885 | -1.288 | -8.827 | -11.708 | -12.258 | -1.06 | 3.285 |
| | | 2025-04-15 | 283 | 0 | 0 | 0.626 | -70.698 | 71.52 | 0.142 | 0.071 | -7.03 | -9.596 | -10.204 | 0.353 | 2.5 |
| | | 2025-04-14 | 283 | -14 | -4.714 | -1.399 | 23.209 | 71.52 | 0.783 | -0.945 | -7.528 | -9.683 | -10.386 | 2.02 | 7.829 |
| | | 2025-04-11 | 297 | 15 | 5.319 | -0.241 | 24.866 | 190 | 8.236 | 3.053 | -3.408 | -5.354 | -6.151 | -2.482 | 8 |
| | | 2025-04-10 | 282 | 14 | 5.224 | 8.127 | 21.786 | 190 | 3.906 | -2.893 | -8.608 | -10.191 | -11.019 | 8.955 | 5.415 |
| | | 2025-04-09 | 268 | -6 | -2.19 | -4.807 | 7.243 | 190 | -2.545 | -8.906 | -13.649 | -14.807 | -15.606 | -4.015 | 5.058 |
| | | 2025-04-08 | 274 | 23 | 9.163 | 11.451 | -54.028 | 183 | -3.18 | -8.606 | -12.326 | -13.126 | -13.927 | 5.976 | 3.759 |
| | | 2025-04-07 | 251 | -31 | -10.993 | -13.02 | 89.613 | 183 | -13.627 | -17.543 | -20.216 | -20.6 | -21.304 | -5.674 | 6.8 |
| | | 2025-04-04 | 282 | -18 | -6 | -5.58 | -2.579 | 183 | -6.623 | -9.499 | -11.164 | -11.125 | -11.827 | -2.333 | 7.914 |
| | | 2025-04-03 | 300 | -8 | -2.597 | -2.124 | 231.579 | 183 | -3.038 | -4.822 | -5.98 | -5.589 | -6.347 | -2.273 | 7.857 |
| | | 2025-04-02 | 308 | -4 | -1.282 | 0.573 | -36.929 | 183 | -1.723 | -2.931 | -3.714 | -3.096 | -3.918 | 0.321 | 2.961 |
| | | 2025-04-01 | 312 | 4 | 1.299 | -2.003 | -64.03 | 107 | -1.453 | -2.164 | -2.719 | -1.776 | -2.686 | 0.325 | 1.942 |
| | | 2025-03-31 | 308 | -11 | -3.448 | -4.987 | 66.253 | 107 | -3.206 | -3.66 | -4.169 | -2.986 | -3.934 | -0.94 | 3.947 |
| | | 2025-03-28 | 319 | -1 | -0.312 | -1.907 | 150.311 | 107 | -0.685 | -0.53 | -1.03 | 0.416 | -0.52 | 0 | 2.848 |
| | | 2025-03-27 | 320 | -4 | -1.235 | -0.112 | 109.091 | 107 | -0.312 | -0.156 | -0.917 | 0.559 | -0.2 | -0.309 | 1.25 |
| | 2025-01-14 | 2025-01-29 | 306 | -1 | -0.326 | 2.052 | 2.454 | 69.6 | -0.843 | -0.131 | -4.59 | -4.321 | -4.835 | 0 | 1.307 |
| | | 2025-01-28 | 307 | -4 | -1.286 | 6.058 | 48.182 | 55.45 | -0.776 | -0.195 | -4.599 | -4.11 | -4.658 | -0.643 | 1.634 |
| | | 2025-01-27 | 311 | 2 | 0.647 | 0.358 | -54.167 | 55.45 | 0.647 | -0.161 | -3.644 | -2.94 | -3.532 | 0.971 | 1.299 |
| | | 2025-01-24 | 309 | -1 | -0.323 | 3.627 | 22.762 | 55.45 | 0.455 | -1.78 | -4.488 | -3.642 | -4.267 | -0.645 | 1.311 |
| | | 2025-01-23 | 310 | 0 | 0 | -0.457 | -17.684 | 55.45 | 1.506 | -2.331 | -4.38 | -3.415 | -4.076 | 0.645 | 2.295 |
| | | 2025-01-22 | 310 | 5 | 1.639 | 0.513 | 38.889 | 55.45 | 1.907 | -3.367 | -4.498 | -3.457 | -4.23 | 0.656 | 1.639 |
| | | 2025-01-21 | 305 | 1 | 0.329 | -0.688 | -26.767 | 110 | -0.262 | -5.864 | -6.119 | -5.02 | -5.903 | 0.987 | 1.987 |
| | | 2025-01-20 | 304 | 6 | 2.013 | 2.443 | -51.048 | 110 | -3.185 | -7.005 | -6.599 | -5.426 | -6.412 | 1.678 | 2.333 |
| | | 2025-01-17 | 298 | -6 | -1.974 | -0.754 | -38.092 | 110 | -7.338 | -9.587 | -8.589 | -7.373 | -8.451 | -0.329 | 4.11 |
| | | 2025-01-16 | 304 | -14 | -4.403 | -1.484 | 11.344 | 110 | -7.711 | -8.681 | -6.908 | -5.602 | -6.821 | 0.314 | 5.611 |
| | | 2025-01-15 | 318 | -28 | -8.092 | 0.624 | 164.627 | 142 | -5.75 | -4.876 | -2.717 | -1.322 | -2.713 | -7.803 | 2.894 |
| | | 2025-01-14 | 346 | 4 | 1.17 | -1.967 | 6.517 | 142 | 1.11 | 3.593 | 5.927 | 7.333 | 5.711 | -0.877 | 2.065 |
| | | 2025-01-10 | 342 | 5 | 1.484 | -2.099 | 29.551 | 142 | 0.647 | 3.199 | 5.076 | 6.264 | 4.447 | -0.593 | 2.687 |
| | | 2025-01-09 | 337 | -7 | -2.035 | 1.092 | 30.241 | 142 | -0.178 | 2.245 | 3.884 | 4.919 | 2.894 | 0 | 2.077 |
| | | 2025-01-08 | 344 | 2 | 0.585 | -1.08 | -43.605 | 142 | 2.259 | 4.878 | 6.304 | 7.212 | 5.015 | -0.877 | 2.071 |
| | | 2025-01-07 | 342 | 8 | 2.395 | 2.923 | 62.776 | 142 | 3.261 | 4.683 | 6.04 | 6.748 | 4.37 | 0.599 | 2.985 |
| | | 2025-01-06 | 334 | 3 | 0.906 | 2.178 | -56.988 | 60.93 | 2.517 | 2.517 | 3.907 | 4.388 | 1.95 | 1.208 | 2.128 |