Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3628 | データホライゾン | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 451 | 1 | 0.222 | 0.489 | -18.681 | | -1.743 | -0.923 | 4.34 | 0.531 | -6.003 | 0.222 | 2.013 |
| | | 2025-05-22 | 450 | -4 | -0.881 | 0.066 | -63.306 | | -1.661 | -0.903 | 4.583 | -0.155 | -6.333 | 1.762 | 3.587 |
| | | 2025-05-21 | 454 | -2 | -0.439 | -0.272 | -20.257 | | -0.873 | 0.844 | 6.005 | 0.199 | -5.668 | 0.439 | 4.626 |
| | | 2025-05-20 | 456 | -28 | -5.785 | -1.004 | -75.873 | | -1.809 | 2.196 | 6.762 | 0.031 | -5.399 | -0.207 | 5.921 |
| | | 2025-05-19 | 484 | 40 | 9.009 | 0.26 | 1020.87 | | 5.493 | 9.502 | 13.872 | 5.525 | 0.376 | 0.225 | 12.135 |
| | | 2025-05-16 | 444 | -8 | -1.77 | -1.703 | -66.954 | | -1.639 | 1.999 | 5.543 | -3.663 | -7.871 | 1.77 | 4.74 |
| | | 2025-05-15 | 452 | -34 | -6.996 | -3.5 | -80.911 | | 0.311 | 4.412 | 7.681 | -2.687 | -6.237 | -1.029 | 6.637 |
| | | 2025-05-14 | 486 | 58 | 13.551 | -1.051 | 776.442 | | 9.855 | 13.208 | 17.018 | 3.202 | 0.769 | 0 | 13.551 |
| | | 2025-05-13 | 428 | -19 | -4.251 | -0.103 | -27.273 | | 0 | 1.422 | 4.055 | -9.834 | -11.228 | 1.566 | 6.075 |
| | | 2025-05-12 | 447 | 7 | 1.591 | 2.167 | -26.289 | | 5.127 | 6.05 | 8.643 | -6.669 | -7.384 | 0.227 | 5.991 |
| | | 2025-05-09 | 440 | 29 | 7.056 | -0.813 | 326.374 | | 4.962 | 5.137 | 6.858 | -8.566 | -8.867 | 1.946 | 7.506 |
| | | 2025-05-08 | 411 | -3 | -0.725 | -0.16 | -55.61 | | -1.012 | -1.107 | -0.32 | -14.924 | -14.916 | -0.242 | 1.72 |
| | | 2025-05-07 | 414 | 0 | 0 | 0.415 | 33.117 | | -0.529 | -0.433 | -0.077 | -14.533 | -14.43 | 0 | 3.704 |
| | | 2025-05-02 | 414 | -3 | -0.719 | -0.806 | 234.783 | | -0.481 | -0.624 | -0.662 | -14.787 | -14.545 | 0.24 | 3.704 |
| | | 2025-05-01 | 417 | -3 | -0.714 | 0.308 | -53.061 | | -0.191 | 0.072 | -0.553 | -14.486 | -14.063 | -0.238 | 0.719 |
| | | 2025-04-30 | 420 | 4 | 0.962 | -1.603 | 84.906 | | 0.527 | 1.01 | -0.672 | -14.033 | -13.471 | 0.721 | 2.415 |
| | | 2025-04-28 | 416 | 3 | 0.726 | -0.264 | -73.632 | | 0 | 0.483 | -2.375 | -14.96 | -14.335 | 0 | 1.942 |
| | | 2025-04-25 | 413 | -10 | -2.364 | 3.001 | 310.204 | | -0.578 | 0.145 | -3.882 | -15.694 | -15.009 | -0.709 | 2.19 |
| | | 2025-04-24 | 423 | 6 | 1.439 | -0.946 | -68.182 | | 1.39 | 2.273 | -2.454 | -13.832 | -13.025 | -0.48 | 2.663 |
| | 2025-02-07 | 2025-02-21 | 534 | 58 | 12.185 | -0.447 | 2350 | | 8.404 | 10.399 | 9.877 | 16.977 | 21.25 | 0 | 15.126 |
| | | 2025-02-20 | 476 | -10 | -2.058 | -0.707 | -73.913 | | 0 | -1.081 | -1.441 | 4.892 | 8.399 | -1.029 | 2.311 |
| | | 2025-02-19 | 486 | -18 | -3.571 | 0.064 | -65.376 | | 3.185 | 0.33 | 0.696 | 7.456 | 11.077 | 1.984 | 6.639 |
| | | 2025-02-18 | 504 | 41 | 8.855 | 1.973 | 220.69 | 2802 | 8.015 | 3.491 | 4.625 | 11.811 | 15.596 | 0.216 | 14.44 |
| | | 2025-02-17 | 463 | 12 | 2.661 | -0.487 | 16 | 2802 | 0.915 | -5.065 | -3.63 | 3.132 | 6.643 | 1.774 | 3.289 |
| | | 2025-02-14 | 451 | 0 | 0 | -1.58 | 15.741 | 2802 | -5.013 | -8.128 | -5.853 | 0.499 | 4.196 | 0.665 | 2.217 |
| | | 2025-02-13 | 451 | -13 | -2.802 | -1.038 | -53.648 | 2802 | -7.278 | -8.999 | -5.743 | 0.728 | 4.453 | -0.647 | 2.902 |
| | | 2025-02-12 | 464 | -1 | -0.215 | -0.479 | -78.06 | 2802 | -6.79 | -7.551 | -2.937 | 3.891 | 7.713 | 0.215 | 3.556 |
| | | 2025-02-10 | 465 | -78 | -14.365 | 0.397 | -51.217 | | -8.356 | -8.193 | -2.565 | 4.415 | 8.203 | -10.681 | 8.501 |
| | | 2025-02-07 | 543 | 34 | 6.68 | 0.745 | 1861.261 | | 5.11 | 7.143 | 13.77 | 22.297 | 26.719 | 0.393 | 19.178 |
| | | 2025-02-06 | 509 | 1 | 0.197 | 0.414 | 42.308 | | 0.394 | 2.004 | 7.593 | 15.404 | 19.357 | 0.787 | 4.175 |
| | | 2025-02-05 | 508 | -4 | -0.781 | -0.437 | -7.143 | | 0.634 | 2.938 | 8.058 | 15.754 | 19.417 | -0.586 | 0.986 |
| | | 2025-02-04 | 512 | 1 | 0.196 | 0.71 | -2.326 | | 1.186 | 4.575 | 9.608 | 17.211 | 20.607 | 0 | 2.994 |
| | | 2025-02-03 | 511 | 16 | 3.232 | -1.151 | 115 | | 1.068 | 5.187 | 9.997 | 17.552 | 20.644 | 0 | 4.646 |
| | | 2025-01-31 | 495 | -3 | -0.602 | 1.428 | -18.367 | | -0.402 | 2.846 | 7.273 | 14.43 | 17.117 | 0 | 1.818 |
| | | 2025-01-30 | 498 | -16 | -3.113 | -0.693 | -72.316 | | 1.426 | 4.228 | 7.923 | 15.631 | 18.006 | -1.167 | 3.018 |
| | | 2025-01-29 | 514 | 4 | 0.784 | 0.596 | -75.382 | | 6.595 | 8.485 | 12.198 | 19.853 | 21.99 | 0.196 | 5.979 |
| | | 2025-01-28 | 510 | 42 | 8.974 | -0.241 | 3168.182 | | 7.777 | 8.696 | 12.216 | 19.466 | 21.29 | 0 | 13.889 |
| | | 2025-01-27 | 468 | 3 | 0.645 | 0.277 | -56.863 | | 0.429 | 0.753 | 4.12 | 10.19 | 11.468 | 0.43 | 2.141 |
| | | 2025-01-24 | 465 | 11 | 2.423 | 0.797 | 2 | | -0.129 | 0.022 | 4.232 | 9.81 | 10.679 | -0.441 | 3.982 |
| | | 2025-01-23 | 454 | -15 | -3.198 | -1.306 | 78.571 | | -2.282 | -1.561 | 2.455 | 7.466 | 7.955 | -0.426 | 4.626 |