Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3632 | グリーホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 519 | -11 | -2.075 | -0.105 | -8.358 | 9.11 | 0.503 | -0.115 | -0.977 | -3.593 | -3.615 | 1.698 | 4.44 |
| | | 2025-05-22 | 530 | 21 | 4.126 | -0.338 | 63.356 | 9.11 | 2.515 | 1.533 | 1.137 | -1.739 | -1.463 | -0.786 | 6.163 |
| | | 2025-05-21 | 509 | 2 | 0.394 | -1.497 | -14.777 | 9.11 | -1.088 | -2.397 | -2.774 | -5.748 | -5.231 | -0.592 | 2.595 |
| | | 2025-05-20 | 507 | -10 | -1.934 | 0.133 | 19.606 | 11.74 | -1.896 | -3.022 | -3.252 | -6.319 | -5.516 | 0.58 | 3.156 |
| | | 2025-05-19 | 517 | -5 | -0.958 | -1.134 | 61.095 | 11.74 | -0.539 | -1.43 | -1.479 | -4.63 | -3.562 | -0.766 | 1.367 |
| | | 2025-05-16 | 522 | 4 | 0.772 | 4.991 | -46.051 | 11.74 | -0.153 | -0.647 | -0.359 | -3.818 | -2.498 | 0.579 | 1.744 |
| | | 2025-05-15 | 518 | -2 | -0.385 | 2.051 | -4.029 | 11.74 | -1.708 | -1.689 | -1.13 | -4.674 | -3.091 | -1.346 | 2.353 |
| | | 2025-05-14 | 520 | -2 | -0.383 | -0.115 | -24.237 | 11.74 | -1.59 | -1.552 | -0.695 | -4.419 | -2.568 | 0 | 2.539 |
| | | 2025-05-13 | 522 | -10 | -1.88 | -0.798 | -50.647 | 11.74 | -1.286 | -1.342 | -0.511 | -4.153 | -2.039 | 0.752 | 3.661 |
| | | 2025-05-12 | 532 | -11 | -2.026 | -5.867 | 7.111 | 11.74 | 0.529 | 0.377 | 1.048 | -2.407 | -0.002 | -7.366 | 6.163 |
| | | 2025-05-09 | 543 | 18 | 3.429 | 0.423 | 245.031 | 10.83 | 2.841 | 2.53 | 2.794 | -0.495 | 2.28 | 1.143 | 3.429 |
| | | 2025-05-08 | 525 | 3 | 0.575 | 1.204 | -12.36 | 10.83 | -0.342 | -0.531 | -0.899 | -3.86 | -0.889 | 0.383 | 1.338 |
| | | 2025-05-07 | 522 | -2 | -0.382 | -0.029 | 22.651 | 10.83 | -1.136 | -1.174 | -1.931 | -4.553 | -1.261 | 0.191 | 1.149 |
| | | 2025-05-02 | 524 | -2 | -0.38 | -0.988 | -32.232 | 10.83 | -1.02 | -0.964 | -2.085 | -4.341 | -0.682 | 0.57 | 1.727 |
| | | 2025-05-01 | 526 | -11 | -2.048 | -0.323 | 42.509 | 10.83 | -0.904 | -0.417 | -2.23 | -4.106 | -0.114 | 0 | 2.481 |
| | | 2025-04-30 | 537 | 6 | 1.13 | 2.079 | -4.458 | 10.83 | 1.092 | 1.956 | -0.592 | -2.204 | 2.187 | 0.942 | 2.079 |
| | | 2025-04-28 | 531 | 2 | 0.378 | 1.802 | 34.859 | 10.99 | 0.416 | 1.201 | -1.863 | -3.402 | 1.277 | 0.567 | 1.132 |
| | | 2025-04-25 | 529 | -2 | -0.377 | 2.228 | -37.783 | 10.99 | 0.114 | 1.089 | -2.413 | -3.853 | 1.106 | 0.377 | 1.139 |
| | | 2025-04-24 | 531 | 3 | 0.568 | 0.853 | 19.573 | 10.99 | 0.416 | 1.607 | -2.21 | -3.567 | 1.698 | 1.326 | 1.89 |
| | 2025-02-06 | 2025-02-21 | 562 | -4 | -0.707 | 4.347 | -15.545 | 5.05 | 0 | 0.807 | 12.113 | 17.711 | 22.004 | -1.237 | 1.625 |
| | | 2025-02-20 | 566 | 0 | 0 | -0.29 | -15.518 | 5.05 | 0.533 | 3.078 | 13.892 | 19.168 | 23.211 | -1.06 | 1.789 |
| | | 2025-02-19 | 566 | 5 | 0.891 | 0.369 | -21.661 | 5.05 | 0.891 | 4.834 | 14.994 | 19.859 | 23.548 | 0.357 | 1.246 |
| | | 2025-02-18 | 561 | 6 | 1.081 | -1.528 | 26.054 | 5.84 | 0.538 | 5.949 | 15.138 | 19.484 | 22.818 | -0.901 | 2.93 |
| | | 2025-02-17 | 555 | -12 | -2.116 | -1.862 | -46.224 | 5.84 | -0.252 | 7.04 | 14.964 | 18.879 | 21.867 | 0.529 | 2.703 |
| | | 2025-02-14 | 567 | 11 | 1.978 | -0.55 | 58.961 | 5.84 | 2.532 | 11.307 | 18.54 | 22.13 | 24.846 | 0 | 3.797 |
| | | 2025-02-13 | 556 | 5 | 0.907 | 1.556 | -27.474 | 5.84 | 3.886 | 11.178 | 17.418 | 20.482 | 22.792 | 0 | 3.114 |
| | | 2025-02-12 | 551 | -2 | -0.362 | -1.372 | -36.887 | 5.84 | 6.207 | 12.06 | 17.424 | 20.091 | 21.989 | 1.266 | 3.512 |
| | | 2025-02-10 | 553 | 15 | 2.788 | 8.485 | -47.616 | 7 | 10.379 | 14.303 | 18.894 | 21.192 | 22.678 | -1.301 | 5.303 |
| | | 2025-02-07 | 538 | 60 | 12.552 | -0.887 | 484.599 | 7 | 11.943 | 13.168 | 16.642 | 18.581 | 19.609 | 12.971 | 4.373 |
| | | 2025-02-06 | 478 | 4 | 0.844 | 2.327 | -28.855 | 7 | 2.619 | 2.159 | 4.33 | 5.879 | 6.421 | 0 | 1.702 |
| | | 2025-02-05 | 474 | 12 | 2.597 | 1.371 | 51.143 | 7 | 1.935 | 1.739 | 3.656 | 5.24 | 5.546 | 0.433 | 2.597 |
| | | 2025-02-04 | 462 | 11 | 2.439 | 0.994 | -44.105 | 7 | -0.56 | -0.474 | 1.147 | 2.817 | 2.862 | 1.774 | 1.532 |
| | | 2025-02-03 | 451 | -13 | -2.802 | -0.131 | 24.09 | 6.47 | -3.343 | -2.739 | -1.209 | 0.562 | 0.356 | -0.862 | 2.908 |
| | | 2025-01-31 | 464 | -10 | -2.11 | -1.729 | 176.437 | 6.47 | -1.319 | -0.086 | 1.567 | 3.604 | 3.145 | -1.055 | 1.296 |
| | | 2025-01-30 | 474 | 2 | 0.424 | 2.763 | -46.172 | 6.47 | 0.851 | 2.42 | 3.893 | 6.059 | 5.312 | -0.424 | 1.493 |
| | | 2025-01-29 | 472 | 0 | 0 | -0.812 | 45.363 | 6.47 | 1.114 | 2.431 | 3.691 | 5.868 | 4.861 | 0.847 | 1.489 |
| | | 2025-01-28 | 472 | 3 | 0.64 | 1.035 | -8.863 | 14.5 | 1.768 | 2.989 | 3.901 | 6.153 | 4.814 | -0.853 | 2.581 |
| | | 2025-01-27 | 469 | 6 | 1.296 | -0.206 | -51.455 | 14.5 | 1.78 | 3.009 | 3.349 | 5.74 | 4.139 | 0.216 | 2.832 |
| | | 2025-01-24 | 463 | 5 | 1.092 | 1.898 | 209.784 | 14.5 | 0.959 | 2.14 | 2.244 | 4.675 | 2.785 | 0.655 | 1.739 |
| | | 2025-01-23 | 458 | 1 | 0.219 | 0.8 | -63.702 | 14.5 | 0.527 | 1.462 | 1.247 | 3.817 | 1.651 | 0.438 | 1.325 |
| | | 2025-01-22 | 457 | 0 | 0 | 2.012 | 218.433 | 14.5 | 0.484 | 1.488 | 1.106 | 3.798 | 1.408 | 0.219 | 1.996 |