Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3633 | ＧＭＯペパボ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1544 | -24 | -1.531 | 1.465 | 90 | 172 | -0.49 | -1.165 | 3.872 | 6.621 | 6.876 | 0 | 1.752 |
| | | 2025-05-27 | 1568 | 8 | 0.513 | 0.521 | 5.263 | | 0.875 | 0.192 | 5.769 | 8.433 | 8.617 | 0.962 | 0.897 |
| | | 2025-05-26 | 1560 | 14 | 0.906 | -1.084 | -32.143 | | 0.464 | 0.026 | 5.671 | 8.047 | 8.212 | -0.065 | 1.365 |
| | | 2025-05-23 | 1546 | 6 | 0.39 | -1.275 | -9.677 | | -0.361 | -0.232 | 5.167 | 7.266 | 7.368 | 0.714 | 0.714 |
| | | 2025-05-22 | 1540 | -18 | -1.155 | 2.012 | -43.636 | | -1.673 | 0.28 | 5.165 | 6.985 | 7.081 | -1.22 | 0.91 |
| | | 2025-05-21 | 1558 | -2 | -0.128 | -0.656 | 25 | | -0.941 | 2.372 | 6.721 | 8.375 | 8.403 | 0 | 2.678 |
| | | 2025-05-20 | 1560 | 6 | 0.386 | -0.612 | -84.116 | | -0.99 | 3.496 | 7.314 | 8.687 | 8.634 | 0.129 | 1.223 |
| | | 2025-05-19 | 1554 | -65 | -4.015 | 0.569 | 20.961 | | -0.792 | 4.267 | 7.454 | 8.46 | 8.336 | -1.174 | 5.617 |
| | | 2025-05-16 | 1619 | 46 | 2.924 | 0.153 | 116.038 | | 4.614 | 9.688 | 12.719 | 13.177 | 12.982 | 0 | 3.306 |
| | | 2025-05-15 | 1573 | 1 | 0.064 | 2.813 | -85.028 | | 4.504 | 8.028 | 10.436 | 10.254 | 9.976 | 0.891 | 1.019 |
| | | 2025-05-14 | 1572 | 58 | 3.831 | 0.058 | -21.333 | | 6.866 | 8.993 | 11.303 | 10.444 | 10.069 | 1.783 | 5.867 |
| | | 2025-05-13 | 1514 | 54 | 3.699 | -0.776 | -22.614 | | 5.212 | 6.149 | 7.958 | 6.596 | 6.187 | 0 | 5.285 |
| | | 2025-05-12 | 1460 | 53 | 3.767 | 0.322 | 2960.526 | | 3.224 | 3.042 | 4.507 | 2.926 | 2.525 | 0.213 | 10.282 |
| | | 2025-05-09 | 1407 | 5 | 0.357 | 1.231 | 216.667 | | 0.185 | -0.411 | 0.886 | -0.762 | -1.122 | 0.071 | 0.859 |
| | | 2025-05-08 | 1402 | -10 | -0.708 | 0.27 | -42.857 | | -0.355 | -0.849 | 0.528 | -1.148 | -1.44 | 0 | 0.785 |
| | | 2025-05-07 | 1412 | 21 | 1.51 | 0.974 | -63.793 | | -0.113 | -0.451 | 1.213 | -0.503 | -0.725 | 0.072 | 1.58 |
| | | 2025-05-02 | 1391 | -19 | -1.348 | 0.145 | 383.333 | | -1.599 | -2.159 | -0.378 | -2.051 | -2.179 | 0.78 | 2.378 |
| | | 2025-05-01 | 1410 | -10 | -0.704 | 0.487 | -60 | | -0.662 | -0.976 | 0.674 | -0.815 | -0.866 | 0 | 0.709 |
| | | 2025-04-30 | 1420 | -15 | -1.045 | 0.626 | -3.226 | | -0.084 | -0.232 | 1.22 | -0.114 | -0.204 | -1.254 | 0.917 |
| | | 2025-04-28 | 1435 | 23 | 1.629 | 0.434 | 14.815 | | 0.985 | 0.935 | 2.205 | 0.944 | 0.865 | 0.071 | 1.629 |
| | 2025-02-05 | 2025-02-20 | 1445 | -16 | -1.095 | -2.609 | -63.366 | | 0.347 | 1.254 | 0.987 | -2.36 | -2.606 | -0.274 | 1.181 |
| | | 2025-02-19 | 1461 | -3 | -0.205 | 1.976 | -63.669 | | 1.897 | 1.346 | 2.265 | -1.503 | -1.456 | 0.956 | 2.353 |
| | | 2025-02-18 | 1464 | 52 | 3.683 | 2.205 | 371.186 | | 2.925 | 1.533 | 2.685 | -1.512 | -1.159 | 5.028 | 2.546 |
| | | 2025-02-17 | 1412 | -6 | -0.423 | -1.435 | 63.889 | | 0.27 | -1.767 | -0.829 | -5.184 | -4.555 | 0 | 1.497 |
| | | 2025-02-14 | 1418 | 4 | 0.283 | -0.828 | -62.887 | | 0.71 | -1.487 | -0.525 | -5.009 | -4.095 | 0.636 | 1.564 |
| | | 2025-02-13 | 1414 | 10 | 0.712 | 1.971 | 36.62 | | -0.014 | -1.744 | -0.766 | -5.457 | -4.303 | -0.499 | 2.73 |
| | | 2025-02-12 | 1404 | 11 | 0.79 | 0.432 | -38.261 | | -3.132 | -2.817 | -1.568 | -6.247 | -4.941 | -0.144 | 1.006 |
| | | 2025-02-10 | 1393 | -18 | -1.276 | 0.779 | -8.73 | | -4.68 | -3.997 | -2.467 | -7.122 | -5.68 | 0 | 1.508 |
| | | 2025-02-07 | 1411 | -38 | -2.622 | 0.005 | -76.923 | | -3.791 | -3.077 | -1.51 | -6.119 | -4.432 | 0.621 | 3.622 |
| | | 2025-02-06 | 1449 | -141 | -8.868 | 1.208 | 121.951 | | -1.482 | -0.699 | 0.72 | -3.722 | -1.814 | -12.013 | 3.797 |
| | | 2025-02-05 | 1590 | 126 | 8.607 | 3.411 | 296.774 | | 8.607 | 9.188 | 10.096 | 5.585 | 7.832 | 2.049 | 7.028 |
| | | 2025-02-04 | 1464 | 45 | 3.171 | -1.306 | 58.974 | | 1.667 | 1.759 | 1.416 | -2.706 | -0.507 | 0 | 4.581 |
| | | 2025-02-03 | 1419 | -13 | -0.908 | -0.619 | 143.75 | | -1.499 | -0.866 | -1.984 | -5.798 | -3.458 | 0 | 1.703 |
| | | 2025-01-31 | 1432 | 17 | 1.201 | -0.723 | -65.217 | | -0.9 | 0.294 | -1.475 | -5.094 | -2.507 | 1.131 | 1.817 |
| | | 2025-01-30 | 1415 | -55 | -3.741 | -0.355 | 24.324 | | -2.252 | -0.527 | -2.96 | -6.361 | -3.594 | 0.136 | 4.311 |
| | | 2025-01-29 | 1470 | 3 | 0.204 | -0.177 | 68.182 | | 1.491 | 3.66 | 0.481 | -2.807 | 0.225 | 0.204 | 0.682 |
| | | 2025-01-28 | 1467 | 26 | 1.804 | 0.83 | 69.231 | | 2.059 | 4.043 | 0.079 | -2.995 | 0.112 | 0.069 | 3.329 |
| | | 2025-01-27 | 1441 | -4 | -0.277 | 3.178 | -65.789 | | 1.322 | 2.774 | -1.93 | -4.712 | -1.572 | 0.138 | 2.295 |
| | | 2025-01-24 | 1445 | 26 | 1.832 | -0.539 | 26.667 | | 2.439 | 3.244 | -1.981 | -4.475 | -1.226 | 0.07 | 1.831 |
| | | 2025-01-23 | 1419 | 4 | 0.283 | 1.86 | 57.895 | | 1.546 | 1.321 | -4.028 | -6.2 | -2.919 | 0.636 | 1.059 |
| | | 2025-01-22 | 1415 | 24 | 1.725 | 0.293 | -13.636 | | 1.96 | 1.144 | -4.755 | -6.509 | -3.153 | 0.791 | 1.284 |
| | | 2025-01-21 | 1391 | 8 | 0.578 | 1.15 | 100 | | 0.608 | -0.82 | -6.817 | -8.021 | -4.729 | 0.217 | 0.866 |