Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3635	コーエーテクモホールディングス	2025-07-28	2025-07-15	2062.5	-28	-1.339	0	32.075	1.89						1.172	2.645
			2025-07-14	2090.5	-22	-1.041	-0.52	-32.228	2.36	-1.168	-3.188	-7.804	-10.464	-9.004	-1.538	1.326
		2025-04-30	2025-05-15	2440	51	2.135	1.959	23.22	1.86	0.86	0.045	3.778	11.514	14.675	-0.209	4.238
			2025-05-14	2389	3	0.126	-1.5	8.01	1.86	-1.191	-1.732	2.371	9.602	12.698	0.293	2.636
			2025-05-13	2386	-18.5	-0.769	-0.69	-9.166	1.86	-2.189	-1.627	2.723	9.811	12.934	0.187	1.51
			2025-05-12	2404.5	-72	-2.907	-2.146	-19.801	1.86	-2.272	-0.591	4.002	11.039	14.198	-0.061	3.233
			2025-05-09	2476.5	43.5	1.788	-0.178	-10.45	1.7	0.495	2.589	7.852	14.754	18.07	0.699	2.276
			2025-05-08	2433	-64	-2.563	-0.817	-10.041	1.7	-1.041	1.35	6.894	13.206	16.484	0.16	3.315
			2025-05-07	2497	6	0.241	0.411	-7.211	1.7	2.152	4.383	10.613	16.632	20.039	1.004	1.902
			2025-05-02	2491	67	2.764	1.039	-52.383	1.7	3.297	4.622	11.26	16.796	20.321	0.619	3.69
			2025-05-01	2424	-24	-0.98	0.256	119.758	1.7	1.969	2.527	9.07	14.113	17.655	-4.943	5.66
			2025-04-30	2448	86	3.641	8.725	79.919	1.7	3.566	3.978	10.794	15.656	19.339	0.804	3.702
			2025-04-28	2362	29.5	1.265	1.163	18.412	1.22	0.828	0.968	7.635	12.001	15.64	0.75	1.711
			2025-04-25	2332.5	13	0.56	0.09	-13.832	1.22	-0.316	-0.152	6.896	10.921	14.594	0.323	2.025
			2025-04-24	2319.5	-37	-1.57	-1.994	-4.666	1.22	-1.315	-0.459	6.81	10.622	14.332	-0.276	2.281
			2025-04-23	2356.5	14	0.598	0.37	37.11	1.22	0.221	1.303	9.101	12.649	16.511	1.558	2.016
			2025-04-22	2342.5	-6	-0.255	-0.802	-53.054	1.22	-0.107	2.059	9.164	12.285	16.19	-0.149	1.071
			2025-04-21	2348.5	-36.5	-1.53	-2.732	12.805	1.22	0.531	3.561	10.171	12.84	16.887	-0.86	2.487
			2025-04-18	2385	61	2.625	3.82	109.756	1.22	2.264	6.802	12.663	14.934	19.116	0.645	2.361
			2025-04-17	2324	-1	-0.043	1.367	-31.313	1.22	0.606	5.337	10.627	12.437	16.506	0	1.081
			2025-04-16	2325	27	1.175	0.697	1.64	1.22	1.039	6.383	11.41	12.894	16.938	-0.087	2.305
			2025-04-15	2298	-31	-1.331	0.033	-33.793	1.22	2.338	6.685	10.842	11.999	15.972	0.472	2.443
		2025-01-27	2025-02-10	2075	2.5	0.121	1.14	-8.315	2.83	1.121	3.571	9.635	12.806	17.959	0.579	2.164
			2025-02-07	2072.5	-22.5	-1.074	-1.932	-33.278	2.83	2.25	4.529	10.011	13.165	18.276	0	2.027
			2025-02-06	2095	54.5	2.671	3.295	2.563	2.83	4.698	6.689	11.683	14.935	20.004	1.397	2.759
			2025-02-05	2040.5	63.5	3.212	3.774	28.455	2.83	3.364	5.094	9.403	12.506	17.339	0	4.16
			2025-02-04	1977	27.5	1.411	3.598	25.318	2.83	1.265	2.851	6.488	9.491	14.087	0.795	1.634
			2025-02-03	1949.5	6.5	0.335	4.895	10.371	3.98	-0.276	2.057	5.358	8.396	12.848	-1.184	2.276
			2025-01-31	1943	-17.5	-0.893	-1.54	-44.703	3.98	0.232	2.269	5.265	8.417	12.78	-0.026	1.781
			2025-01-30	1960.5	29	1.501	2.065	-23.718	3.98	1.775	3.969	6.496	9.764	14.1	1.476	1.672
			2025-01-29	1931.5	-58.5	-2.94	-0.3	-51.27	3.98	1.173	3.214	5.247	8.522	12.707	-2.01	3.71
			2025-01-28	1990	122.5	6.56	3.345	109.502	4.3	5.174	7.142	8.709	12.175	16.351	-0.937	10.273
			2025-01-27	1867.5	-14.5	-0.77	0.234	54.285	4.3	0.107	1.818	2.406	5.683	9.505	0.027	4.374
			2025-01-24	1882	7.5	0.4	0.643	-2.924	4.3	1.112	3.341	3.377	6.788	10.57	0	1.971
			2025-01-23	1874.5	28	1.516	0.353	66.466	4.3	1.599	3.669	3.196	6.672	10.361	0.162	2.17
			2025-01-22	1846.5	-10.5	-0.565	-0.429	-19.35	4.3	0.704	2.586	1.835	5.394	8.91	-0.431	1.524
			2025-01-21	1857	10.5	0.569	0.563	-51.748	3.1	1.887	3.267	2.581	6.284	9.695	0.785	1.663
			2025-01-20	1846.5	46	2.555	-0.14	88.008	3.1	2.424	2.846	2.211	6.01	9.178	1.805	3.896
			2025-01-17	1800.5	-17	-0.935	-1.673	-26.508	3.1	1.095	0.228	-0.155	3.691	6.578	0.22	2.089
			2025-01-16	1817.5	26	1.451	-0.233	49.55	3.1	2.608	0.779	0.933	4.907	7.689	0.14	2.288
			2025-01-15	1791.5	33.5	1.906	1.085	-2.729	3.56	1.427	-0.715	-0.353	3.699	6.276	0.455	2.25
			2025-01-14	1758	20.5	1.18	-0.885	13.847	3.56	-0.896	-2.757	-2.177	2.038	4.399	0.086	1.844