Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3645 | メディカルネット | 2025-07-15 | 2025-07-15 | 310 | 5 | 1.639 | 0 | 270 | | | | | | | 0.984 | 1.974 |
| | | 2025-07-14 | 305 | -1 | -0.327 | 1.66 | 207.692 | | -0.131 | 0.527 | 0.66 | -2.275 | -1.486 | 0.654 | 1.316 |
| | | 2025-07-11 | 306 | 1 | 0.328 | -1.852 | 25.806 | | 0.46 | 0.857 | 0.937 | -2.08 | -1.235 | 0 | 0.658 |
| | | 2025-07-10 | 305 | -1 | -0.327 | -0.035 | -56.338 | | 0.527 | 0.627 | 0.554 | -2.494 | -1.638 | 0.327 | 0.656 |
| | | 2025-07-09 | 306 | 1 | 0.328 | 0.1 | -47.407 | | 1.124 | 1.124 | 0.844 | -2.255 | -1.401 | 0.656 | 0.987 |
| | | 2025-07-08 | 305 | 4 | 1.329 | -0.106 | 175.51 | | 1.127 | 0.993 | 0.501 | -2.624 | -1.811 | -0.332 | 1.667 |
| | | 2025-07-07 | 301 | 1 | 0.333 | 0.276 | -75.98 | | -0.133 | -0.166 | -0.909 | -3.92 | -3.174 | 0.333 | 1 |
| | | 2025-07-04 | 300 | -1 | -0.332 | 0.87 | 264.286 | | -0.728 | -0.464 | -1.407 | -4.294 | -3.553 | 0.332 | 1 |
| | | 2025-07-03 | 301 | 0 | 0 | -0.499 | -5.085 | | -0.594 | -0.199 | -1.299 | -4.018 | -3.294 | 0.332 | 0.997 |
| | | 2025-07-02 | 301 | -3 | -0.987 | -0.368 | 15.686 | | -0.529 | -0.232 | -1.583 | -4.042 | -3.344 | -0.329 | 0.664 |
| | | 2025-07-01 | 304 | -1 | -0.328 | -0.427 | -60.465 | | 0.529 | 0.696 | -0.964 | -3.098 | -2.46 | 0 | 0.66 |
| | | 2025-06-30 | 305 | 2 | 0.66 | 1.829 | -55.822 | | 1.127 | 1.094 | -0.923 | -2.773 | -2.172 | 0.66 | 0.993 |
| | 2025-04-14 | 2025-04-28 | 318 | 4 | 1.274 | -0.585 | 13.675 | | 2.119 | 3.888 | 4.386 | 2.548 | 1.334 | 0 | 1.274 |
| | | 2025-04-25 | 314 | 6 | 1.948 | 1.222 | -12.687 | | 1.684 | 3.323 | 2.978 | 1.192 | 0.068 | 0.974 | 1.613 |
| | | 2025-04-24 | 308 | -2 | -0.645 | 0.077 | 36.735 | | 0.457 | 2.088 | 0.838 | -0.837 | -1.861 | 0.968 | 1.623 |
| | | 2025-04-23 | 310 | 3 | 0.977 | 0.358 | -2.97 | | 1.44 | 3.402 | 1.294 | -0.322 | -1.261 | 0.326 | 1.307 |
| | | 2025-04-22 | 307 | 2 | 0.656 | -0.191 | -19.2 | | 1.32 | 3.297 | 0.248 | -1.388 | -2.242 | 0 | 1.316 |
| | | 2025-04-21 | 305 | 2 | 0.66 | 0.57 | 115.517 | | 1.396 | 3.425 | -0.509 | -2.124 | -2.887 | 0 | 0.66 |
| | | 2025-04-18 | 303 | 0 | 0 | 1.379 | -31.765 | | 1.338 | 3.981 | -1.264 | -2.872 | -3.544 | 0 | 0.662 |
| | | 2025-04-17 | 303 | 6 | 2.02 | 0.929 | -3.409 | | 2.089 | 4.303 | -1.483 | -3.009 | -3.581 | 0.337 | 2.02 |
| | | 2025-04-16 | 297 | 1 | 0.338 | -0.999 | -31.783 | | 1.02 | 1.957 | -3.546 | -5.094 | -5.522 | 0.676 | 1.017 |
| | | 2025-04-15 | 296 | 0 | 0 | 0.433 | -16.774 | | 1.579 | 0.921 | -4.095 | -5.636 | -5.892 | 0 | 1.02 |
| | | 2025-04-14 | 296 | 4 | 1.37 | 1.589 | -8.284 | | 2.422 | 0.271 | -4.319 | -5.864 | -5.952 | 2.74 | 2.74 |
| | | 2025-04-11 | 292 | 3 | 1.038 | 1.592 | -52.394 | | 2.889 | -1.75 | -5.806 | -7.319 | -7.29 | 0 | 2.807 |
| | | 2025-04-10 | 289 | 5 | 1.761 | 5.508 | 31.97 | | 1.689 | -3.667 | -7.002 | -8.44 | -8.324 | 2.113 | 3.497 |
| | | 2025-04-09 | 284 | 0 | 0 | -2.108 | 44.624 | | -1.594 | -6.302 | -8.869 | -10.206 | -10.013 | 2.817 | 4.286 |
| | | 2025-04-08 | 284 | 14 | 5.185 | 4.726 | -63.601 | | -3.794 | -7.462 | -9.207 | -10.382 | -10.138 | 5.185 | 2.135 |
| | | 2025-04-07 | 270 | -24 | -8.163 | -8.219 | -13.243 | | -10.418 | -13.183 | -13.98 | -14.95 | -14.668 | -8.163 | 9.47 |
| | | 2025-04-04 | 294 | -17 | -5.466 | -3.153 | 84.062 | | -5.344 | -7.109 | -6.809 | -7.629 | -7.263 | -0.643 | 8.803 |
| | | 2025-04-03 | 311 | -6 | -1.893 | -1.972 | 196.296 | | -1.52 | -2.752 | -1.645 | -2.398 | -1.992 | -0.946 | 1.948 |
| | | 2025-04-02 | 317 | 2 | 0.635 | -0.609 | -16.923 | | -0.189 | -1.246 | 0.253 | -0.527 | -0.113 | 0.952 | 0.952 |
| | | 2025-04-01 | 315 | -1 | -0.316 | 0.263 | -35 | | -1.13 | -1.808 | -0.304 | -1.136 | -0.74 | 2.215 | 2.54 |
| | | 2025-03-31 | 316 | -4 | -1.25 | -1.736 | 110.526 | | -1.435 | -1.496 | 0.051 | -0.816 | -0.45 | 0.938 | 2.215 |
| | 2025-01-14 | 2025-01-29 | 327 | 6 | 1.869 | 0.315 | -2.484 | | 2.444 | 3.481 | 3.704 | 2.572 | 1.486 | 0 | 2.188 |
| | | 2025-01-28 | 321 | 0 | 0 | 0.938 | 5.921 | | 1.582 | 2.002 | 1.982 | 0.69 | -0.397 | 0.312 | 1.25 |
| | | 2025-01-27 | 321 | 6 | 1.905 | 0.487 | 22.581 | | 2.164 | 1.97 | 2.086 | 0.671 | -0.447 | 1.27 | 1.258 |
| | | 2025-01-24 | 315 | 3 | 0.962 | 0.848 | 36.264 | | 0.768 | 0.032 | 0.242 | -1.229 | -2.36 | 0 | 1.603 |
| | | 2025-01-23 | 312 | 1 | 0.322 | -0.723 | -54.95 | | -0.128 | -1.078 | -0.738 | -2.25 | -3.346 | 0.322 | 0.968 |
| | | 2025-01-22 | 311 | -1 | -0.321 | 1.247 | 201.493 | | -0.575 | -1.489 | -1.056 | -2.673 | -3.743 | 0 | 1.29 |
| | | 2025-01-21 | 312 | -1 | -0.319 | -0.389 | -42.241 | | -0.447 | -1.328 | -0.801 | -2.457 | -3.513 | 0 | 0.641 |
| | | 2025-01-20 | 313 | -1 | -0.318 | 0.525 | 241.176 | | -0.761 | -1.199 | -0.534 | -2.249 | -3.291 | -0.318 | 0.641 |
| | | 2025-01-17 | 314 | 0 | 0 | -0.269 | -70.94 | | -1.009 | -1.009 | -0.229 | -2.046 | -3.054 | 0 | 0.641 |
| | | 2025-01-16 | 314 | 0 | 0 | -1.593 | -53.937 | | -1.382 | -1.071 | -0.254 | -2.168 | -3.126 | 0 | 0.958 |
| | | 2025-01-15 | 314 | -8 | -2.484 | -0.92 | 57.764 | | -1.444 | -0.915 | -0.343 | -2.309 | -3.206 | -0.621 | 1.911 |
| | | 2025-01-14 | 322 | 0 | 0 | -0.117 | 3.205 | | 0.94 | 1.738 | 2.106 | 0.031 | -0.813 | 0 | 0.621 |
| | | 2025-01-10 | 322 | 2 | 0.625 | -0.075 | -53.982 | | 1.194 | 2.06 | 2.093 | 0.05 | -0.846 | 0 | 1.258 |
| | | 2025-01-09 | 320 | 5 | 1.587 | 0.799 | 21.505 | | 0.883 | 1.781 | 1.446 | -0.516 | -1.494 | 0 | 2.556 |
| | | 2025-01-08 | 315 | -1 | -0.316 | 0.112 | 170.874 | | -0.442 | 0.511 | -0.177 | -2.089 | -3.061 | 0 | 1.608 |
| | | 2025-01-07 | 316 | -2 | -0.629 | 0.63 | -34.81 | | 0.254 | 0.958 | 0 | -1.833 | -2.829 | -0.314 | 1.917 |
| | | 2025-01-06 | 318 | 1 | 0.315 | -0.243 | -65.121 | | 1.274 | 1.695 | 0.43 | -1.291 | -2.266 | 1.262 | 1.582 |