Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3647 | ジー・スリーホールディングス | 2025-07-11 | 2025-07-15 | 148 | 1 | 0.68 | 0 | -22.999 | | | | | | | 1.361 | 5.442 |
| | | 2025-07-14 | 147 | 0 | 0 | 0.91 | 350.964 | | -0.943 | 1.17 | -1.843 | 7.661 | 14.036 | 0 | 7.483 |
| | | 2025-07-11 | 147 | -3 | -2 | -0.456 | -2.024 | | -0.541 | 1.031 | -1.659 | 8.2 | 14.107 | -0.667 | 2.041 |
| | | 2025-07-10 | 150 | 0 | 0 | 1.047 | -23.687 | | 1.626 | 3.377 | 0.752 | 10.98 | 16.508 | 0.667 | 2.721 |
| | | 2025-07-09 | 150 | 2 | 1.351 | 1.514 | -4.711 | | 3.306 | 3.306 | 0.861 | 11.574 | 16.725 | -1.351 | 4.138 |
| | | 2025-07-08 | 148 | 4 | 2.778 | 1.121 | -36.865 | | 3.208 | 1.231 | 0.162 | 10.745 | 15.337 | 0.694 | 2.778 |
| | | 2025-07-07 | 144 | -2 | -1.37 | -0.432 | -13.736 | | 1.266 | -2.571 | -1.934 | 8.336 | 12.336 | -1.37 | 4.225 |
| | | 2025-07-04 | 146 | 8 | 5.797 | -2.332 | 49.084 | | 1.955 | -2.145 | 0 | 10.305 | 13.909 | 0 | 8.029 |
| | | 2025-07-03 | 138 | -3 | -2.128 | -1.747 | -14.276 | | -3.226 | -8.67 | -4.906 | 4.768 | 7.712 | 0 | 2.92 |
| | | 2025-07-02 | 141 | -1 | -0.704 | -1.28 | -33.636 | | -2.893 | -8.442 | -2.328 | 7.437 | 9.961 | -1.408 | 5.147 |
| | | 2025-07-01 | 142 | -7 | -4.698 | 1.946 | -32.186 | | -4.698 | -9.149 | -1.087 | 8.662 | 10.857 | -1.342 | 5.674 |
| | | 2025-06-30 | 149 | 6 | 4.196 | -0.166 | -44.902 | | -2.868 | -5.577 | 4.371 | 14.527 | 16.406 | 0.699 | 10.949 |
| | | 2025-06-27 | 143 | -8 | -5.298 | 0.68 | 41.447 | | -7.861 | -9.779 | 0.96 | 10.476 | 11.894 | -1.325 | 8.511 |
| | | 2025-06-26 | 151 | -9 | -5.625 | 0.167 | -31.303 | | -5.388 | -4.551 | 7.275 | 17.091 | 18.301 | -1.25 | 6.711 |
| | 2025-04-11 | 2025-04-25 | 110 | -2 | -1.786 | -0.354 | 309.091 | | -2.827 | -3.846 | -5.693 | -16.082 | -15.132 | 1.786 | 5.505 |
| | | 2025-04-24 | 112 | -4 | -3.448 | -0.21 | -36.924 | | -1.582 | -2.183 | -4.827 | -15.113 | -13.705 | 0 | 3.571 |
| | | 2025-04-23 | 116 | 2 | 1.754 | 0.674 | -70.388 | | 1.754 | 1.31 | -2.291 | -12.519 | -10.733 | 0 | 3.571 |
| | | 2025-04-22 | 114 | 0 | 0 | -0.268 | -15.39 | | 0 | 0.974 | -4.841 | -14.311 | -12.38 | -0.877 | 12.963 |
| | | 2025-04-21 | 114 | 1 | 0.885 | 0.516 | 492.774 | | -0.87 | 1.968 | -5.723 | -14.62 | -12.541 | -0.885 | 14.953 |
| | | 2025-04-18 | 113 | 0 | 0 | 1.867 | -25.766 | | -2.249 | 2.821 | -7.529 | -15.684 | -13.423 | 2.655 | 2.655 |
| | | 2025-04-17 | 113 | -3 | -2.586 | -0.602 | -0.949 | | -1.91 | 3.575 | -8.07 | -16.072 | -13.574 | -0.862 | 4.464 |
| | | 2025-04-16 | 116 | -3 | -2.521 | -0.43 | -22.557 | | 0.87 | 6.814 | -6.3 | -14.188 | -11.432 | -0.84 | 5.31 |
| | | 2025-04-15 | 119 | 2 | 1.709 | 1.09 | -31.882 | | 6.44 | 9.88 | -4.433 | -12.19 | -9.151 | 0 | 3.478 |
| | | 2025-04-14 | 117 | 6 | 5.405 | 0.385 | 154.847 | | 7.735 | 7.834 | -6.4 | -13.78 | -10.669 | 0.901 | 8.182 |
| | | 2025-04-11 | 111 | -1 | -0.893 | -0.278 | -34.775 | | 6.526 | 1.463 | -11.54 | -18.406 | -15.276 | -3.571 | 4.63 |
| | | 2025-04-10 | 112 | 12 | 12 | 5.025 | -73.17 | | 8.738 | 0.629 | -11.504 | -17.901 | -14.643 | 9 | 3.704 |
| | | 2025-04-09 | 100 | -3 | -2.913 | -3.859 | 132.969 | | -2.153 | -11.894 | -21.63 | -26.954 | -23.92 | 2.913 | 7 |
| | | 2025-04-08 | 103 | 8 | 8.421 | 10.177 | -45.276 | | -1.718 | -12.415 | -20.353 | -25.058 | -21.812 | 7.368 | 6 |
| | | 2025-04-07 | 95 | -10 | -9.524 | -6.249 | -22.274 | | -12.362 | -21.746 | -27.259 | -31.039 | -28.001 | -5.714 | 8.696 |
| | | 2025-04-04 | 105 | -3 | -2.778 | -3.737 | 86.356 | | -8.377 | -16.067 | -20.695 | -24.1 | -20.607 | 0 | 7.843 |
| | | 2025-04-03 | 108 | -5 | -4.425 | -3.253 | -19.908 | | -9.699 | -15.757 | -19.427 | -22.044 | -18.437 | -1.77 | 4.63 |
| | | 2025-04-02 | 113 | -8 | -6.612 | -4.96 | -79.225 | | -9.455 | -13.872 | -16.617 | -18.459 | -14.73 | 0.826 | 7.965 |
| | | 2025-04-01 | 121 | -5 | -3.968 | 0.26 | 283.281 | | -7.209 | -9.836 | -11.55 | -12.648 | -8.748 | 0 | 14.53 |
| | | 2025-03-31 | 126 | -4 | -3.077 | 0.122 | 152.422 | | -6.25 | -7.557 | -8.669 | -8.881 | -4.958 | 3.077 | 7.2 |
| | | 2025-03-28 | 130 | -4 | -2.985 | 0.807 | -95.349 | | -4.13 | -6.001 | -6.502 | -5.756 | -1.882 | -1.493 | 3.077 |
| | | 2025-03-27 | 134 | -7 | -4.965 | 0.439 | 2577.603 | | -2.047 | -3.179 | -4.64 | -2.56 | 1.27 | 2.837 | 24.427 |
| | 2025-01-10 | 2025-01-24 | 127 | 8 | 6.723 | -0.288 | 50.172 | | 6.723 | 10.724 | 5.377 | 7.883 | 10.346 | 0 | 6.723 |
| | | 2025-01-23 | 119 | -5 | -4.032 | -0.009 | -55.23 | | 2.941 | 4.386 | -1.097 | 1.415 | 3.647 | -2.419 | 4.237 |
| | | 2025-01-22 | 124 | 9 | 7.826 | 0.507 | 269.134 | | 9.155 | 8.581 | 3.059 | 5.91 | 8.127 | 0.87 | 9.649 |
| | | 2025-01-21 | 115 | 5 | 4.545 | -0.063 | -27.137 | | 3.978 | 0.966 | -4.231 | -1.49 | 0.443 | 0 | 4.545 |
| | | 2025-01-20 | 110 | 0 | 0 | 0.262 | -3.6 | | 0.548 | -4.098 | -8.455 | -5.612 | -3.88 | 0 | 3.67 |
| | | 2025-01-17 | 110 | 1 | 0.917 | -0.05 | 84.638 | | -0.362 | -5.254 | -8.638 | -5.563 | -3.88 | 0.917 | 2.778 |
| | | 2025-01-16 | 109 | 0 | 0 | -0.351 | 16.926 | | -3.025 | -7.549 | -9.738 | -6.373 | -4.743 | 0.917 | 1.835 |
| | | 2025-01-15 | 109 | 0 | 0 | -0.087 | -67.399 | | -5.052 | -9.318 | -10.036 | -6.309 | -4.764 | 2.752 | 2.752 |
| | | 2025-01-14 | 109 | -6 | -5.217 | -0.242 | 31.947 | | -6.997 | -10.656 | -10.362 | -6.245 | -4.798 | 0 | 7.407 |
| | | 2025-01-10 | 115 | -5 | -4.167 | -0.59 | 45.356 | | -4.167 | -7.333 | -5.676 | -1.05 | 0.454 | 0 | 4.348 |
| | | 2025-01-09 | 120 | -1 | -0.826 | -0.173 | 63.028 | | -1.478 | -4.459 | -1.865 | 3.217 | 4.92 | 0.826 | 3.39 |
| | | 2025-01-08 | 121 | 0 | 0 | -0.104 | -38.126 | | -1.945 | -3.432 | -0.82 | 4.113 | 5.942 | 0.826 | 1.653 |
| | | 2025-01-07 | 121 | -2 | -1.626 | 0.838 | -46.441 | | -3.662 | -3.2 | -0.493 | 4.167 | 6.054 | -0.813 | 2.5 |
| | | 2025-01-06 | 123 | -1 | -0.806 | -0.208 | -17.99 | | -2.997 | -1.521 | 1.452 | 5.943 | 7.831 | -0.806 | 1.653 |