Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3648 | ＡＧＳ | 2025-07-30 | 2025-07-15 | 1023 | -7 | -0.68 | 0 | -54.627 | 8.68 | | | | | | 1.165 | 3.271 |
| | 2025-05-14 | 2025-05-29 | 899 | -3 | -0.333 | 0.984 | -32.867 | 3.11 | 0.694 | 1.296 | 4.53 | 8.204 | 6.23 | 0 | 2.007 |
| | | 2025-05-28 | 902 | 11 | 1.235 | 0.14 | 495.833 | 3.11 | 1.508 | 1.622 | 5.334 | 8.706 | 6.545 | 0 | 3.03 |
| | | 2025-05-27 | 891 | 5 | 0.564 | 0.509 | -83.893 | 3.19 | 0.496 | 0.78 | 4.494 | 7.52 | 5.241 | 0.677 | 0.564 |
| | | 2025-05-26 | 886 | 0 | 0 | 0.471 | 75.294 | 3.19 | 0.226 | 0.59 | 4.314 | 7.028 | 4.619 | -0.79 | 2.162 |
| | | 2025-05-23 | 886 | 8 | 0.911 | 0.388 | 41.667 | 3.19 | 0.158 | 0.819 | 4.674 | 7.113 | 4.572 | 0.228 | 1.6 |
| | | 2025-05-22 | 878 | -14 | -1.57 | 0.117 | 13.208 | 3.19 | -0.476 | 0.331 | 4.35 | 6.198 | 3.504 | -0.448 | 1.712 |
| | | 2025-05-21 | 892 | 14 | 1.595 | 0.041 | -46.465 | 3.19 | 0.609 | 2.423 | 6.637 | 7.915 | 5.187 | 0.114 | 1.706 |
| | | 2025-05-20 | 878 | -11 | -1.237 | -0.623 | -49.746 | 2.72 | -0.408 | 1.573 | 5.712 | 6.272 | 3.606 | 0.45 | 2.164 |
| | | 2025-05-19 | 889 | 15 | 1.716 | -0.264 | -47.884 | 2.72 | 1.299 | 3.444 | 7.763 | 7.645 | 4.969 | -0.343 | 2.755 |
| | | 2025-05-16 | 874 | -26 | -2.889 | 1.92 | -57.528 | 2.72 | 0.115 | 2.21 | 6.898 | 5.901 | 3.3 | 0 | 3.448 |
| | | 2025-05-15 | 900 | 33 | 3.806 | 1.17 | 383.696 | 2.72 | 3.687 | 5.733 | 10.859 | 9.067 | 6.465 | 6.459 | 6.72 |
| | | 2025-05-14 | 867 | 9 | 1.049 | -0.753 | 44.882 | 2.72 | 1.38 | 2.664 | 7.959 | 5.147 | 2.714 | 0.117 | 2.328 |
| | | 2025-05-13 | 858 | -8 | -0.924 | -1.728 | -7.971 | 2.72 | 1.275 | 2.094 | 7.589 | 4.048 | 1.739 | 0.462 | 1.754 |
| | | 2025-05-12 | 866 | 17 | 2.002 | 0.542 | 72.5 | 2.72 | 2.948 | 3.576 | 9.008 | 5.008 | 2.79 | 0.118 | 1.882 |
| | | 2025-05-09 | 849 | 13 | 1.555 | 0.761 | 31.148 | 2.62 | 1.409 | 2.117 | 7.262 | 2.894 | 0.911 | 0.359 | 1.794 |
| | | 2025-05-08 | 836 | 9 | 1.088 | 0.494 | -16.438 | 2.62 | 0.192 | 0.893 | 5.844 | 1.22 | -0.541 | 0.484 | 0.723 |
| | | 2025-05-07 | 827 | -1 | -0.121 | 1.27 | -53.503 | 2.62 | -0.816 | 0.17 | 4.79 | -0.017 | -1.568 | -0.725 | 1.825 |
| | | 2025-05-02 | 828 | -18 | -2.128 | -0.452 | 58.586 | 2.62 | -0.672 | 0.485 | 4.874 | -0.075 | -1.418 | -0.946 | 2.297 |
| | | 2025-05-01 | 846 | 11 | 1.317 | 0.223 | -92.211 | 2.62 | 1.805 | 2.92 | 6.932 | 1.923 | 0.748 | -0.24 | 1.928 |
| | | 2025-04-30 | 835 | 2 | 0.24 | -0.148 | 995.69 | 2.62 | 1.139 | 1.991 | 5.408 | 0.537 | -0.523 | 0.48 | 5.847 |
| | 2025-01-29 | 2025-02-13 | 878 | -22 | -2.444 | 1.093 | 161.078 | 5.34 | -2.962 | -3.918 | 2.527 | 4.514 | 5.773 | 0.333 | 3.314 |
| | | 2025-02-12 | 900 | -13 | -1.424 | 1.949 | -13.021 | 5.34 | -1.489 | -1.294 | 5.214 | 7.352 | 8.554 | 0.329 | 1.889 |
| | | 2025-02-10 | 913 | 1 | 0.11 | 0.701 | 33.333 | 3.92 | -0.175 | 0.695 | 6.924 | 9.127 | 10.278 | 0.658 | 1.424 |
| | | 2025-02-07 | 912 | -9 | -0.977 | -0.22 | -30.435 | 3.92 | -0.219 | 1.412 | 7.012 | 9.242 | 10.36 | -0.109 | 0.877 |
| | | 2025-02-06 | 921 | -1 | -0.108 | 1.824 | 26.994 | 3.92 | 0.7 | 3.402 | 8.215 | 10.559 | 11.606 | 0.434 | 1.413 |
| | | 2025-02-05 | 922 | 17 | 1.878 | 2.207 | -47.756 | 3.92 | -0.087 | 4.713 | 8.547 | 10.94 | 11.877 | 0.663 | 1.766 |
| | | 2025-02-04 | 905 | -5 | -0.549 | 0.739 | -56.546 | 3.92 | -0.549 | 4.155 | 6.661 | 9.16 | 9.948 | 0 | 2.007 |
| | | 2025-02-03 | 910 | -5 | -0.546 | -1.879 | -62.663 | 2.33 | 1.246 | 5.888 | 7.468 | 9.983 | 10.655 | 0 | 3.359 |
| | | 2025-01-31 | 915 | -47 | -4.886 | -1.059 | -80.196 | 2.33 | 3.437 | 7.914 | 8.582 | 10.847 | 11.361 | 0.624 | 6.14 |
| | | 2025-01-30 | 962 | 104 | 12.121 | 1.024 | 3678.21 | 2.33 | 10.983 | 15.306 | 14.764 | 16.844 | 17.187 | 17.483 | 7.923 |
| | | 2025-01-29 | 858 | 9 | 1.06 | -1.729 | 198.837 | 2.33 | 2.362 | 5.006 | 3.12 | 4.598 | 4.682 | 0.471 | 1.885 |
| | | 2025-01-28 | 849 | 10 | 1.192 | 0.775 | 8.861 | 2.48 | 2.561 | 4.544 | 2.279 | 3.552 | 3.552 | 0.119 | 2.043 |
| | | 2025-01-27 | 839 | 13 | 1.574 | 4.797 | -11.236 | 2.48 | 2.317 | 3.849 | 1.28 | 2.365 | 2.297 | 0.605 | 0.963 |
| | | 2025-01-24 | 826 | 7 | 0.855 | -0.17 | -13.592 | 2.48 | 1.824 | 2.558 | -0.164 | 0.828 | 0.673 | 0 | 1.709 |
| | | 2025-01-23 | 819 | 13 | 1.613 | 1.235 | 11.957 | 2.48 | 2.145 | 1.752 | -0.982 | 0.022 | -0.213 | 0.62 | 1.973 |
| | | 2025-01-22 | 806 | -4 | -0.494 | 0.238 | -39.474 | 2.48 | 1.256 | -0.248 | -2.624 | -1.52 | -1.87 | 0.123 | 1.247 |
| | | 2025-01-21 | 810 | 15 | 1.887 | 0.829 | -0.654 | 2.26 | 1.708 | -0.344 | -2.112 | -0.997 | -1.487 | 0.881 | 3.053 |
| | | 2025-01-20 | 795 | 16 | 2.054 | 1.013 | -34.052 | 2.26 | -0.101 | -2.812 | -3.883 | -2.79 | -3.426 | 0.899 | 1.662 |
| | | 2025-01-17 | 779 | -11 | -1.392 | -2.866 | -6.073 | 2.26 | -2.576 | -5.656 | -5.845 | -4.765 | -5.525 | 0.127 | 2.991 |
| | | 2025-01-16 | 790 | -18 | -2.228 | -1.162 | 263.235 | 2.26 | -2.228 | -5.514 | -4.552 | -3.482 | -4.374 | 0 | 2.405 |
| | | 2025-01-15 | 808 | 1 | 0.124 | 2.016 | -56.129 | 1.94 | -1.463 | -4.379 | -2.364 | -1.247 | -2.329 | 0 | 0.867 |
| | | 2025-01-14 | 807 | -7 | -0.86 | 1.552 | 127.941 | 1.94 | -2.677 | -5.515 | -2.414 | -1.398 | -2.546 | 0 | 3.522 |