Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3649 | ファインデックス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 735 | -1 | -0.136 | 0.68 | 5.399 | 184 | 0.191 | 0.3 | 2.591 | 4.049 | 1.314 | 0 | 1.513 |
| | | 2025-05-28 | 736 | -2 | -0.271 | 2.19 | 40.594 | 184 | 0.656 | 0.767 | 2.891 | 4.178 | 1.103 | 0.407 | 1.915 |
| | | 2025-05-27 | 738 | 9 | 1.235 | 3.182 | 27.311 | 160 | 1.096 | 1.639 | 3.367 | 4.485 | 1.028 | -0.412 | 2.066 |
| | | 2025-05-26 | 729 | -1 | -0.137 | 0.152 | -37.859 | 160 | -0.027 | 1.025 | 2.37 | 3.278 | -0.517 | -0.685 | 0.966 |
| | | 2025-05-23 | 730 | 7 | 0.968 | 2.39 | -17.987 | 160 | -0.273 | 1.558 | 2.771 | 3.479 | -0.707 | 0 | 1.798 |
| | | 2025-05-22 | 723 | -7 | -0.959 | -0.919 | 38.166 | 160 | -1.23 | 0.879 | 2.015 | 2.632 | -2.006 | -1.096 | 1.25 |
| | | 2025-05-21 | 730 | -4 | -0.545 | 0.397 | -62.528 | 160 | 0.055 | 2.027 | 3.206 | 3.761 | -1.408 | 0 | 2.219 |
| | | 2025-05-20 | 734 | -9 | -1.211 | -1.244 | 15.789 | 53.74 | 1.634 | 2.801 | 4.025 | 4.457 | -1.211 | -0.673 | 2.893 |
| | | 2025-05-19 | 743 | 13 | 1.781 | 1.845 | -27.737 | 53.74 | 4.062 | 4.413 | 5.624 | 5.868 | -0.297 | -0.685 | 2.621 |
| | | 2025-05-16 | 730 | 19 | 2.672 | -0.412 | -27.162 | 53.74 | 3.458 | 3.166 | 4.357 | 4.152 | -2.328 | 0 | 3.797 |
| | | 2025-05-15 | 711 | 18 | 2.597 | -0.309 | 128.043 | 53.74 | 1.369 | 0.894 | 2.044 | 1.528 | -5.151 | 3.608 | 5.339 |
| | | 2025-05-14 | 693 | 0 | 0 | -1.569 | -33.368 | 53.74 | -1.198 | -1.451 | -0.012 | -1.037 | -7.839 | 1.01 | 3.088 |
| | | 2025-05-13 | 693 | -8 | -1.141 | -4.324 | 23.919 | 53.74 | -1.814 | -1.618 | 0.15 | -1.138 | -8.144 | 0 | 1.587 |
| | | 2025-05-12 | 701 | -8 | -1.128 | 2.218 | 140.367 | 53.74 | -1.156 | -0.807 | 1.295 | -0.014 | -7.417 | 0.141 | 1.854 |
| | | 2025-05-09 | 709 | -2 | -0.281 | 2.004 | 1.238 | 58.35 | -0.085 | 0.141 | 2.427 | 1.115 | -6.678 | 0 | 1.135 |
| | | 2025-05-08 | 711 | -4 | -0.559 | 0.182 | -5 | 58.35 | 0.424 | 0.48 | 2.716 | 1.38 | -6.76 | 0 | 1.416 |
| | | 2025-05-07 | 715 | 5 | 0.704 | 0.83 | 5.59 | 58.35 | 1.418 | 1.103 | 3.354 | 1.846 | -6.547 | 0.141 | 1.414 |
| | | 2025-05-02 | 710 | 7 | 0.996 | -1.226 | 15 | 58.35 | 0.996 | 0.581 | 2.672 | 1.042 | -7.462 | 0.284 | 1.847 |
| | | 2025-05-01 | 703 | 2 | 0.285 | 0.216 | -45.525 | 58.35 | -0.17 | -0.156 | 1.56 | -0.054 | -8.616 | 0 | 0.571 |
| | | 2025-04-30 | 701 | 5 | 0.718 | -0.907 | -38.443 | 58.35 | -0.764 | -0.171 | 1.184 | -0.573 | -9.107 | 0.287 | 1.447 |
| | 2025-02-13 | 2025-02-28 | 709 | -20 | -2.743 | -2.394 | -30.791 | 44.18 | -0.365 | -4.15 | -16.415 | -16.182 | -15.064 | -1.097 | 2.266 |
| | | 2025-02-27 | 729 | 30 | 4.292 | -0.71 | -34.692 | 44.18 | 1.363 | -4.556 | -14.769 | -14.049 | -12.894 | 0 | 4.435 |
| | | 2025-02-26 | 699 | -6 | -0.851 | -1.607 | 12.768 | 81.81 | -3.293 | -10.853 | -18.849 | -17.801 | -16.653 | 0.709 | 2.436 |
| | | 2025-02-25 | 705 | -11 | -1.536 | -1.839 | -48.636 | 81.81 | -3.689 | -12.748 | -18.898 | -17.312 | -16.154 | -0.838 | 1.714 |
| | | 2025-02-21 | 716 | -31 | -4.15 | 0.239 | 44.503 | 81.81 | -4.304 | -13.745 | -18.343 | -16.22 | -15.073 | 0.402 | 5.042 |
| | | 2025-02-20 | 747 | 0 | 0 | 0.866 | 1.618 | 81.81 | -2.709 | -12.211 | -15.593 | -12.742 | -11.612 | -0.268 | 3.799 |
| | | 2025-02-19 | 747 | 2 | 0.268 | -2.33 | -38.483 | 81.81 | -7.595 | -13.99 | -16.18 | -12.809 | -11.79 | -0.268 | 3.664 |
| | | 2025-02-18 | 745 | -41 | -5.216 | -0.748 | 55.147 | 62.87 | -11.876 | -15.943 | -16.89 | -13.124 | -12.168 | 0.509 | 6.04 |
| | | 2025-02-17 | 786 | -28 | -3.44 | 1.727 | -39.609 | 62.87 | -11.086 | -12.938 | -12.771 | -8.419 | -7.457 | 0.369 | 4.198 |
| | | 2025-02-14 | 814 | -136 | -14.316 | -3.652 | 284.3 | 62.87 | -10.746 | -11.058 | -9.92 | -5.137 | -4.232 | -12.632 | 3.106 |
| | | 2025-02-13 | 950 | 18 | 1.931 | -1.576 | 90.879 | 62.87 | 1.713 | 2.559 | 4.972 | 10.785 | 11.731 | 0.751 | 2.246 |
| | | 2025-02-12 | 932 | -6 | -0.64 | -4.503 | 99.351 | 62.87 | 0.366 | 0.942 | 3.413 | 9.1 | 9.807 | 1.066 | 2.709 |
| | | 2025-02-10 | 938 | 12 | 1.296 | 3.624 | -29.358 | 77.24 | 1.165 | 1.691 | 4.478 | 10.14 | 10.655 | 0.648 | 1.187 |
| | | 2025-02-07 | 926 | 2 | 0.216 | 2.879 | 0.926 | 77.24 | 0.477 | 0.806 | 3.519 | 9.093 | 9.387 | 0 | 1.63 |
| | | 2025-02-06 | 924 | 1 | 0.108 | 0.512 | -15.953 | 77.24 | 0.61 | 0.796 | 3.69 | 9.181 | 9.284 | 0 | 0.975 |
| | | 2025-02-05 | 923 | -2 | -0.216 | 1.657 | -55.69 | 77.24 | 0.479 | 0.996 | 4.082 | 9.352 | 9.296 | 0.541 | 1.52 |
| | | 2025-02-04 | 925 | 15 | 1.648 | 1.775 | 41.119 | 77.24 | 0.763 | 1.626 | 4.861 | 9.886 | 9.653 | 1.099 | 1.848 |
| | | 2025-02-03 | 910 | 0 | 0 | -2.097 | 140.351 | 74.67 | -0.828 | 0.475 | 3.73 | 8.398 | 7.997 | -1.099 | 1.448 |
| | | 2025-01-31 | 910 | -15 | -1.622 | -0.937 | -29.918 | 74.67 | -0.612 | 0.619 | 4.243 | 8.672 | 8.098 | -0.757 | 1.319 |
| | | 2025-01-30 | 925 | 5 | 0.543 | 0.268 | -7.224 | 74.67 | 1.093 | 2.459 | 6.488 | 10.739 | 9.992 | 0 | 1.314 |
| | | 2025-01-29 | 920 | -3 | -0.325 | 0.625 | -41.685 | 74.67 | 1.188 | 1.962 | 6.516 | 10.428 | 9.519 | 0 | 0.984 |