Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3653 | モルフォ | 2025-06-13 | 2025-06-27 | 1151 | -9 | -0.776 | -0.605 | -25.676 | 45.46 | -0.069 | 0.832 | 0.799 | 1.167 | 0.547 | -0.517 | 0.785 |
| | | 2025-06-26 | 1160 | 1 | 0.086 | 0.068 | -50.667 | 45.46 | 0.975 | 1.862 | 1.715 | 2.165 | 1.084 | 0 | 0.694 |
| | | 2025-06-25 | 1159 | 11 | 0.958 | 0.211 | 50 | 45.46 | 1.329 | 1.613 | 1.749 | 2.302 | 0.77 | 0.697 | 1.661 |
| | | 2025-06-24 | 1148 | 7 | 0.613 | 1.789 | -36.306 | 42.77 | 0.666 | 0.764 | 0.868 | 1.537 | -0.386 | -0.175 | 1.229 |
| | | 2025-06-23 | 1141 | 5 | 0.44 | -0.817 | -21.106 | 42.77 | 0.405 | 0.176 | 0.239 | 1.133 | -1.186 | -0.264 | 2.883 |
| | | 2025-06-20 | 1136 | 1 | 0.088 | -0.405 | 56.693 | 42.77 | 0.424 | -0.158 | -0.295 | 0.998 | -1.826 | 1.498 | 2.289 |
| | | 2025-06-19 | 1135 | -7 | -0.613 | -0.87 | -62.09 | 42.77 | 0.549 | -0.272 | -0.529 | 1.137 | -2.132 | -0.525 | 2.028 |
| | | 2025-06-18 | 1142 | 14 | 1.241 | -1.122 | 86.111 | 42.77 | 0.404 | 0.369 | -0.08 | 2.24 | -1.727 | -0.177 | 3.819 |
| | | 2025-06-17 | 1128 | 13 | 1.166 | 0.617 | -75.61 | 39.99 | -0.896 | -0.835 | -1.399 | 1.179 | -3.195 | 0.628 | 2.065 |
| | | 2025-06-16 | 1115 | -9 | -0.801 | 0.899 | 26.154 | 39.99 | -2.33 | -2.107 | -2.685 | 0.039 | -4.582 | -4.004 | 7.229 |
| | | 2025-06-13 | 1124 | -54 | -4.584 | -3.144 | 207.895 | 39.99 | -1.783 | -1.533 | -2.077 | 0.8 | -4.09 | 1.273 | 6.804 |
| | | 2025-06-12 | 1178 | 32 | 2.792 | 1.942 | 47.287 | 39.99 | 2.667 | 2.927 | 2.552 | 5.582 | 0.218 | 1.222 | 3.152 |
| | | 2025-06-11 | 1146 | 1 | 0.087 | 1.322 | -21.341 | 39.99 | 0.685 | 0.377 | -0.15 | 2.727 | -2.768 | 0 | 1.406 |
| | | 2025-06-10 | 1145 | 16 | 1.417 | 1.85 | 34.426 | 39.99 | 0.721 | 0.21 | -0.202 | 2.505 | -3.143 | -0.177 | 1.597 |
| | | 2025-06-09 | 1129 | -10 | -0.878 | -0.056 | 15.094 | 50.96 | -0.651 | -1.104 | -1.552 | 0.957 | -4.814 | -0.439 | 1.338 |
| | | 2025-06-06 | 1139 | 7 | 0.618 | -2.569 | 26.19 | 50.96 | 0.035 | -0.175 | -0.781 | 1.689 | -4.329 | 0 | 1.154 |
| | | 2025-06-05 | 1132 | -7 | -0.615 | 0.366 | -11.579 | 50.96 | -0.841 | -0.58 | -1.579 | 0.931 | -5.281 | -0.351 | 1.237 |
| | | 2025-06-04 | 1139 | -4 | -0.35 | -0.299 | -61.382 | 50.96 | -0.541 | 0.088 | -1.06 | 1.387 | -5.036 | 0.612 | 1.143 |
| | | 2025-06-03 | 1143 | 3 | 0.263 | 0.21 | 196.386 | 50.87 | -0.47 | 0.475 | -0.743 | 1.611 | -5.013 | 0 | 2.915 |
| | | 2025-06-02 | 1140 | -14 | -1.213 | -1.959 | -35.156 | 50.87 | -0.593 | 0.132 | -0.907 | 1.161 | -5.568 | -0.433 | 1.316 |
| | | 2025-05-30 | 1154 | 4 | 0.348 | -0.436 | -11.111 | 50.87 | 0.927 | 1.113 | 0.397 | 2.24 | -4.681 | -0.435 | 1.397 |
| | | 2025-05-29 | 1150 | -5 | -0.433 | -0.982 | -55.828 | 50.87 | 1.268 | 0.551 | 0.272 | 1.739 | -5.273 | -0.693 | 1.656 |
| | 2025-03-14 | 2025-03-28 | 1218 | 9 | 0.744 | -2.579 | 26.724 | 54.93 | 0.115 | -1.44 | -6.647 | -9.736 | -11.821 | -0.165 | 1.988 |
| | | 2025-03-27 | 1209 | -9 | -0.739 | 0.23 | 8.411 | 54.93 | -0.527 | -2.931 | -7.882 | -10.557 | -12.828 | -0.493 | 0.911 |
| | | 2025-03-26 | 1218 | 5 | 0.412 | 2.16 | -82.573 | 54.93 | -0.376 | -3.456 | -7.845 | -10.112 | -12.55 | 0.66 | 1.073 |
| | | 2025-03-25 | 1213 | -12 | -0.98 | 1.171 | 3.892 | 78.27 | -0.98 | -4.593 | -8.896 | -10.67 | -13.272 | 0.163 | 1.401 |
| | | 2025-03-24 | 1225 | 13 | 1.073 | 0.653 | 147.28 | 78.27 | -0.358 | -4.773 | -8.735 | -9.964 | -12.777 | 0.66 | 0.823 |
| | | 2025-03-21 | 1212 | -33 | -2.651 | -1.135 | -50.823 | 78.27 | -3.426 | -6.719 | -10.313 | -11.071 | -14.088 | 0 | 2.723 |
| | | 2025-03-19 | 1245 | 15 | 1.22 | -1.079 | 117.937 | 78.27 | -2.399 | -5.056 | -8.469 | -8.785 | -12.162 | -0.65 | 3.454 |
| | | 2025-03-18 | 1230 | -5 | -0.405 | 1.405 | -77.986 | 82.95 | -5.428 | -6.705 | -10.075 | -10.025 | -13.588 | 0.972 | 1.709 |
| | | 2025-03-17 | 1235 | -118 | -8.721 | 1.179 | 183.754 | 82.95 | -6.283 | -6.989 | -10.153 | -9.771 | -13.586 | -11.086 | 4.504 |
| | | 2025-03-14 | 1353 | 38 | 2.89 | 0.035 | -29.447 | 82.95 | 0.715 | 1.174 | -2.053 | -1.258 | -5.699 | 0.837 | 3.125 |
| | | 2025-03-13 | 1315 | -55 | -4.015 | -0.73 | 190.805 | 82.95 | -2.129 | -1.358 | -4.986 | -3.964 | -8.591 | 0.73 | 6.207 |
| | | 2025-03-12 | 1370 | 54 | 4.103 | 1.594 | -47.748 | 82.95 | 1.707 | 2.277 | -1.189 | 0.146 | -5.053 | 1.52 | 3.008 |
| | | 2025-03-11 | 1316 | -47 | -3.448 | -0.784 | 69.898 | 82.95 | -1.512 | -1.806 | -5.138 | -3.693 | -9.005 | -2.054 | 3.159 |
| | | 2025-03-10 | 1363 | 9 | 0.665 | 1.148 | 83.178 | 82.09 | 1.884 | 1.301 | -2.078 | -0.237 | -6.033 | 0.148 | 2.614 |
| | | 2025-03-07 | 1354 | 22 | 1.652 | -1.653 | 38.961 | 82.09 | 1.713 | 0.453 | -2.869 | -0.894 | -6.911 | -0.676 | 2.966 |
| | | 2025-03-06 | 1332 | 16 | 1.216 | 1.094 | -3.75 | 82.09 | 0.711 | -1.639 | -4.634 | -2.475 | -8.696 | 0.532 | 1.524 |
| | | 2025-03-05 | 1316 | -8 | -0.604 | 1.001 | -41.606 | 82.09 | -1.201 | -3.384 | -5.914 | -3.691 | -10.065 | -0.906 | 1.069 |
| | | 2025-03-04 | 1324 | -6 | -0.451 | -0.666 | 168.627 | 83.08 | -1.503 | -3.674 | -5.472 | -3.293 | -9.818 | -1.203 | 1.757 |
| | | 2025-03-03 | 1330 | 19 | 1.449 | 0.889 | -90.503 | 83.08 | -1.714 | -4.199 | -5.154 | -3.452 | -9.702 | 2.288 | 1.977 |
| | | 2025-02-28 | 1311 | -68 | -4.931 | -4.063 | 114.8 | 83.08 | -3.928 | -6.597 | -6.515 | -5.365 | -11.241 | -0.725 | 4.504 |
| | | 2025-02-27 | 1379 | 2 | 0.145 | 1.156 | 157.732 | 83.08 | -0.491 | -2.737 | -1.769 | -1.015 | -6.886 | 0 | 1.673 |