Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3655 | ブレインパッド | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1173 | -21 | -1.759 | -0.793 | 84.864 | 10.55 | -3.742 | -6.593 | 3.831 | 8.264 | 4.655 | -1.843 | 3.487 |
| | | 2025-05-22 | 1194 | -18 | -1.485 | 0.898 | -22.416 | 10.55 | -3.539 | -4.266 | 6.273 | 10.361 | 6.545 | -0.66 | 1.508 |
| | | 2025-05-21 | 1212 | -28 | -2.258 | -0.072 | 69.337 | 10.55 | -3.457 | -2.195 | 8.571 | 12.201 | 8.147 | 1.048 | 4.557 |
| | | 2025-05-20 | 1240 | -34 | -2.669 | -1.615 | -21.372 | 41.79 | -2.608 | 1.059 | 11.816 | 14.994 | 10.675 | 0 | 3.548 |
| | | 2025-05-19 | 1274 | 5 | 0.394 | 0.874 | 7.108 | 41.79 | -1.194 | 5.385 | 15.991 | 18.43 | 13.884 | 0.079 | 3.426 |
| | | 2025-05-16 | 1269 | -13 | -1.014 | -4.37 | -19.6 | 41.79 | -1.856 | 7.08 | 17.196 | 18.249 | 13.605 | -1.482 | 2.379 |
| | | 2025-05-15 | 1282 | -19 | -1.46 | 0.752 | -39.724 | 41.79 | 2.021 | 10.204 | 19.916 | 19.766 | 14.956 | -0.846 | 3.715 |
| | | 2025-05-14 | 1301 | -20 | -1.514 | 0.974 | -38.267 | 41.79 | 6.378 | 14.043 | 23.914 | 21.885 | 16.935 | -0.833 | 4.025 |
| | | 2025-05-13 | 1321 | 29 | 2.245 | 2.299 | -63.481 | 41.79 | 11.873 | 18.614 | 27.574 | 24.073 | 19.045 | 0 | 5.556 |
| | | 2025-05-12 | 1292 | 205 | 18.859 | 1.94 | 52.724 | 41.79 | 14.498 | 19.276 | 26.379 | 21.689 | 16.774 | 1.656 | 17.647 |
| | | 2025-05-09 | 1087 | -27 | -2.424 | 0.189 | 352.624 | 28.84 | 0.91 | 2.838 | 7.428 | 2.59 | -1.503 | 0.449 | 10.816 |
| | | 2025-05-08 | 1114 | 24 | 2.202 | 0.455 | -23.111 | 28.84 | 4.112 | 6.105 | 10.398 | 4.825 | 0.92 | 0.826 | 2.862 |
| | | 2025-05-07 | 1090 | 31 | 2.927 | -1.352 | -3.162 | 28.84 | 2.966 | 4.586 | 8.402 | 2.253 | -1.231 | 1.983 | 4.045 |
| | | 2025-05-02 | 1059 | 23 | 2.22 | -1.221 | 125.803 | 28.84 | 1.185 | 2.043 | 5.419 | -1.076 | -4.07 | -0.193 | 3.992 |
| | | 2025-05-01 | 1036 | -15 | -1.427 | -0.839 | 44.404 | 28.84 | -0.193 | 0.193 | 3.08 | -3.676 | -6.224 | 0 | 3.421 |
| | | 2025-04-30 | 1051 | -6 | -0.568 | -0.46 | -23.793 | 28.84 | 1.37 | 2.049 | 4.349 | -2.79 | -5.019 | -0.095 | 2.507 |
| | | 2025-04-28 | 1057 | 27 | 2.621 | 0.642 | 15.265 | 21.62 | 2.641 | 2.961 | 4.803 | -2.762 | -4.665 | 1.942 | 2.203 |
| | | 2025-04-25 | 1030 | 14 | 1.378 | -1.913 | 8.263 | 21.62 | 0.409 | 0.753 | 1.936 | -5.738 | -7.319 | 1.772 | 1.758 |
| | | 2025-04-24 | 1016 | -14 | -1.359 | -0.241 | -7.333 | 21.62 | -1.263 | -0.597 | 0.237 | -7.502 | -8.793 | 0.485 | 3.564 |
| | 2025-02-12 | 2025-02-27 | 1166 | -6 | -0.512 | 2.137 | -24.064 | 10.92 | -3.541 | -7.993 | -3.072 | -1.375 | 4.18 | 1.536 | 3.899 |
| | | 2025-02-26 | 1172 | -12 | -1.014 | 0.904 | -24.395 | 16.16 | -5.408 | -8.595 | -2.301 | -0.885 | 5.164 | -0.76 | 2.783 |
| | | 2025-02-25 | 1184 | -61 | -4.9 | -1.38 | 63.245 | 16.16 | -6.521 | -8.017 | -0.987 | 0.034 | 6.712 | -2.008 | 6.87 |
| | | 2025-02-21 | 1245 | -32 | -2.506 | -2.014 | -51.121 | 16.16 | -3.727 | -3.233 | 4.478 | 5.205 | 12.704 | -1.331 | 3.133 |
| | | 2025-02-20 | 1277 | -40 | -3.037 | -1.571 | 114.022 | 16.16 | -2.742 | -0.008 | 7.666 | 8.211 | 16.204 | 0.532 | 8.099 |
| | | 2025-02-19 | 1317 | 7 | 0.534 | -0 | -51.003 | 16.16 | -0.664 | 4.35 | 11.724 | 12.064 | 20.519 | -0.763 | 3.488 |
| | | 2025-02-18 | 1310 | -7 | -0.532 | -1.049 | 31.315 | 22.75 | -1.162 | 5.382 | 11.893 | 12.064 | 20.638 | -0.683 | 4.338 |
| | | 2025-02-17 | 1317 | -27 | -2.009 | -5.647 | -42.293 | 22.75 | 0.703 | 7.58 | 13.222 | 13.232 | 22.091 | -0.893 | 4.56 |
| | | 2025-02-14 | 1344 | 3 | 0.224 | -1.334 | -28.567 | 22.75 | 5 | 11.443 | 16.134 | 16.221 | 25.425 | -0.373 | 6.184 |
| | | 2025-02-13 | 1341 | 26 | 1.977 | -1.395 | -63.29 | 22.75 | 8.041 | 12.917 | 16.394 | 16.708 | 26.018 | -0.38 | 7.903 |
| | | 2025-02-12 | 1315 | 93 | 7.61 | 2.269 | 473.779 | 22.75 | 9.73 | 12.087 | 14.487 | 15.189 | 24.424 | 0.164 | 17.34 |
| | | 2025-02-10 | 1222 | 44 | 3.735 | 0.32 | 40.649 | 24.49 | 5.272 | 5.281 | 6.721 | 7.661 | 16.34 | -1.019 | 6.724 |
| | | 2025-02-07 | 1178 | 28 | 2.435 | 1.679 | 45.221 | 24.49 | 3.279 | 2.47 | 2.825 | 4.192 | 12.737 | 0.261 | 3.833 |
| | | 2025-02-06 | 1150 | 23 | 2.041 | -0.543 | 33.352 | 24.49 | 1.59 | 0.279 | 0.325 | 2.026 | 10.559 | 1.42 | 2.385 |
| | | 2025-02-05 | 1127 | 0 | 0 | -1.059 | 7.548 | 24.49 | -0.617 | -1.581 | -1.648 | 0.238 | 8.798 | 0.355 | 2.151 |
| | | 2025-02-04 | 1127 | 6 | 0.535 | 2.621 | -30.769 | 24.49 | -1.829 | -1.218 | -1.709 | 0.446 | 9.201 | 0.446 | 1.512 |
| | | 2025-02-03 | 1121 | -14 | -1.233 | -2.486 | 17.37 | 15.59 | -3.412 | -1.355 | -2.274 | 0.084 | 9.044 | 1.322 | 2.855 |
| | | 2025-01-31 | 1135 | -25 | -2.155 | -0.499 | -68.285 | 15.59 | -2.037 | 0.265 | -1.218 | 1.593 | 10.856 | -1.466 | 2.12 |
| | | 2025-01-30 | 1160 | -37 | -3.091 | -2.757 | -31.834 | 15.59 | -0.138 | 2.974 | 0.831 | 4.118 | 13.764 | -2.256 | 4.255 |
| | | 2025-01-29 | 1197 | 7 | 0.588 | 3.112 | 48.27 | 15.59 | 3.529 | 6.77 | 3.978 | 7.776 | 17.933 | 1.176 | 5.042 |
| | | 2025-01-28 | 1190 | 79 | 7.111 | 3.154 | 75.83 | 18.26 | 4.957 | 7.12 | 3.406 | 7.494 | 17.806 | -0.54 | 12.603 |