Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3659 | ネクソン | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 2655.5 | 33.5 | 1.278 | -0.443 | 25.646 | 0.86 | 3.046 | 3.212 | 11.285 | 19.063 | 22.329 | 0.648 | 2.453 |
| | | 2025-05-27 | 2622 | 19.5 | 0.749 | -0.161 | -5.266 | 1.1 | 2.586 | 1.938 | 10.783 | 18.255 | 21.29 | 0.442 | 1.7 |
| | | 2025-05-26 | 2602.5 | 97.5 | 3.892 | 2.645 | -1.294 | 1.1 | 2.428 | 2.6 | 10.835 | 18.018 | 20.872 | 0 | 4.702 |
| | | 2025-05-23 | 2505 | 5 | 0.2 | 0.407 | -18.811 | 1.1 | -0.945 | 0.038 | 7.542 | 14.172 | 16.759 | 0.34 | 1.808 |
| | | 2025-05-22 | 2500 | -50 | -1.961 | -0.074 | 26.011 | 1.1 | -1.803 | 0.652 | 8.086 | 14.475 | 16.857 | -1.863 | 1.313 |
| | | 2025-05-21 | 2550 | 3.5 | 0.137 | -2.65 | -15.299 | 1.1 | -0.728 | 3.608 | 10.994 | 17.317 | 19.525 | 0 | 1.024 |
| | | 2025-05-20 | 2546.5 | 3.5 | 0.138 | 0.178 | 13.951 | 3.98 | -1.619 | 4.734 | 11.731 | 17.677 | 19.672 | 0.413 | 2.779 |
| | | 2025-05-19 | 2543 | -47 | -1.815 | -0.706 | -26.726 | 3.98 | 0.423 | 5.698 | 12.342 | 18.079 | 19.861 | -0.058 | 3.39 |
| | | 2025-05-16 | 2590 | -24 | -0.918 | 3.249 | -19.945 | 3.98 | 4.469 | 9.057 | 15.573 | 20.867 | 22.429 | -0.612 | 2.12 |
| | | 2025-05-15 | 2614 | -34.5 | -1.303 | 1.6 | -60.011 | 3.98 | 7.941 | 11.69 | 17.812 | 22.65 | 23.943 | -1.831 | 2.209 |
| | | 2025-05-14 | 2648.5 | 382.5 | 16.88 | -1.953 | 288.938 | 3.98 | 12.525 | 15.112 | 20.935 | 24.962 | 25.965 | 15.446 | 7.686 |
| | | 2025-05-13 | 2266 | -11.5 | -0.505 | -1.828 | -5.722 | 3.98 | -0.369 | 0.234 | 4.712 | 7.522 | 8.112 | 1.559 | 2.846 |
| | | 2025-05-12 | 2277.5 | -25 | -1.086 | -7.881 | -10.507 | 3.98 | -0.088 | 0.897 | 5.75 | 8.233 | 8.756 | 0 | 2.876 |
| | | 2025-05-09 | 2302.5 | 28.5 | 1.253 | -0.175 | 45.492 | 3.91 | 1.405 | 2.418 | 7.319 | 9.62 | 10.038 | 0.726 | 2.369 |
| | | 2025-05-08 | 2274 | 22 | 0.977 | -0.715 | -23.88 | 3.91 | 0.66 | 1.987 | 6.511 | 8.465 | 8.788 | 1.155 | 1.689 |
| | | 2025-05-07 | 2252 | -39.5 | -1.724 | -0.416 | 15.784 | 3.91 | 0.182 | 1.631 | 5.945 | 7.676 | 7.834 | -1.353 | 2.087 |
| | | 2025-05-02 | 2291.5 | 58.5 | 2.62 | 0.109 | 28.318 | 3.91 | 1.98 | 3.801 | 8.065 | 9.776 | 9.809 | -0.112 | 2.961 |
| | | 2025-05-01 | 2233 | -12 | -0.535 | -0.917 | -50.142 | 3.91 | -0.089 | 1.782 | 5.743 | 7.224 | 7.086 | -1.136 | 1.494 |
| | | 2025-04-30 | 2245 | 27 | 1.217 | 4.552 | 35.314 | 3.91 | 0.867 | 2.795 | 6.573 | 8.026 | 7.677 | 0.744 | 1.532 |
| | | 2025-04-28 | 2218 | -29.5 | -1.313 | 1.834 | -3.535 | 6.06 | 0.804 | 2.254 | 5.309 | 6.875 | 6.41 | -0.133 | 2.584 |
| | 2025-02-13 | 2025-02-28 | 2023.5 | -26 | -1.269 | -0.404 | 16.785 | 20.39 | -2.454 | -1.805 | -1.989 | -5.709 | -6.495 | -0.22 | 3.121 |
| | | 2025-02-27 | 2049.5 | -56 | -2.66 | 0.785 | 10.965 | 20.39 | -1.167 | -0.926 | -0.934 | -4.647 | -5.656 | -0.807 | 3.781 |
| | | 2025-02-26 | 2105.5 | 19.5 | 0.935 | -3.064 | 1.585 | 17.92 | 1.514 | 1.565 | 1.57 | -2.174 | -3.411 | 1.007 | 2.718 |
| | | 2025-02-25 | 2086 | -21.5 | -1.02 | -1.683 | -25.355 | 17.92 | 1.139 | 0.272 | 0.583 | -3.114 | -4.601 | -0.569 | 2.535 |
| | | 2025-02-21 | 2107.5 | 87.5 | 4.332 | 6.554 | 17.212 | 17.92 | 2.885 | 1.422 | 1.493 | -2.139 | -3.965 | -0.594 | 5.03 |
| | | 2025-02-20 | 2020 | -31.5 | -1.535 | -1.105 | -10.034 | 17.92 | -1.319 | -2.618 | -2.784 | -6.245 | -8.277 | -0.658 | 2.879 |
| | | 2025-02-19 | 2051.5 | 4 | 0.195 | 0.204 | 10.303 | 17.92 | -0.586 | -1.085 | -1.477 | -4.895 | -7.206 | -1.294 | 2.303 |
| | | 2025-02-18 | 2047.5 | 32 | 1.588 | 1.215 | -35.761 | 12.59 | -1.182 | -0.924 | -1.824 | -5.15 | -7.725 | -1.91 | 4.737 |
| | | 2025-02-17 | 2015.5 | -85 | -4.047 | -1.25 | -41.89 | 12.59 | -3.941 | -2.125 | -3.592 | -6.688 | -9.467 | -4.308 | 3.904 |
| | | 2025-02-14 | 2100.5 | -2.5 | -0.119 | -0.207 | 154.724 | 12.59 | -0.332 | 1.946 | 0.101 | -2.792 | -5.986 | -0.119 | 7.152 |
| | | 2025-02-13 | 2103 | 9.5 | 0.454 | 1.643 | -41.274 | 12.59 | 0.067 | 2.318 | 0.022 | -2.67 | -6.145 | 2.388 | 2.884 |
| | | 2025-02-12 | 2093.5 | -85 | -3.902 | -1.238 | 23.842 | 12.59 | 0.437 | 2.09 | -0.665 | -3.087 | -6.855 | -3.603 | 3.272 |
| | | 2025-02-10 | 2178.5 | 116.5 | 5.65 | 7.959 | 166.567 | 11.1 | 5.691 | 6.03 | 2.975 | 0.829 | -3.38 | -0.679 | 7.694 |
| | | 2025-02-07 | 2062 | -9 | -0.435 | -2.311 | -35.599 | 11.1 | 2.064 | 0.858 | -2.895 | -4.521 | -8.796 | -1.038 | 1.466 |
| | | 2025-02-06 | 2071 | 54 | 2.677 | 4.157 | 18.682 | 11.1 | 2.866 | 1.19 | -2.998 | -4.224 | -8.721 | 0.149 | 2.95 |
| | | 2025-02-05 | 2017 | 39.5 | 1.997 | 2.616 | -13.944 | 11.1 | 0.393 | -1.605 | -6.005 | -6.788 | -11.434 | 0.834 | 1.781 |
| | | 2025-02-04 | 1977.5 | 3.5 | 0.177 | 4.126 | -25.156 | 11.1 | -1.953 | -4.061 | -8.398 | -8.721 | -13.54 | 1.494 | 2.548 |
| | | 2025-02-03 | 1974 | -53 | -2.615 | 5.872 | -6.863 | 13.83 | -3.613 | -5.039 | -9.148 | -8.982 | -14.091 | -1.431 | 2.173 |
| | | 2025-01-31 | 2027 | -23 | -1.122 | -1.7 | 37.995 | 13.83 | -2.011 | -3.211 | -7.283 | -6.573 | -12.178 | -0.829 | 1.392 |
| | | 2025-01-30 | 2050 | -6 | -0.292 | 3.362 | -0.665 | 13.83 | -1.442 | -2.689 | -6.66 | -5.524 | -11.566 | -0.268 | 1.322 |
| | | 2025-01-29 | 2056 | -77 | -3.61 | -0.488 | -32.142 | 13.83 | -1.66 | -2.824 | -6.709 | -5.306 | -11.701 | 0.234 | 4.237 |