Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3668 | コロプラ | 2025-08-06 |
| | 2025-05-07 | 2025-05-22 | 497 | -1 | -0.201 | 1.99 | -39.469 | 10.92 | -0.08 | 0.202 | 4.412 | 4.737 | 3.258 | -0.803 | 1.636 |
| | | 2025-05-21 | 498 | 3 | 0.606 | -0.689 | 57.549 | 10.92 | 0.08 | 0.626 | 4.975 | 4.988 | 3.454 | 0.404 | 2.016 |
| | | 2025-05-20 | 495 | -10 | -1.98 | -0.774 | -51.539 | 10.69 | -0.202 | 0.671 | 4.766 | 4.369 | 2.808 | 0.198 | 2.84 |
| | | 2025-05-19 | 505 | 13 | 2.642 | -0.734 | 45.011 | 10.69 | 2.02 | 3.23 | 7.328 | 6.41 | 4.888 | 0.203 | 2.434 |
| | | 2025-05-16 | 492 | -6 | -1.205 | 1.892 | -5.649 | 10.69 | -0.566 | 1.339 | 5.281 | 3.723 | 2.219 | -0.201 | 2.041 |
| | | 2025-05-15 | 498 | 8 | 1.633 | 1.117 | 38.504 | 10.69 | 0.687 | 2.978 | 7.106 | 4.975 | 3.48 | 0.612 | 3.08 |
| | | 2025-05-14 | 490 | 0 | 0 | -0.081 | -37.387 | 10.69 | -0.447 | 1.935 | 6.217 | 3.402 | 1.854 | 0 | 3.125 |
| | | 2025-05-13 | 490 | -14 | -2.778 | -1.153 | -63.005 | 10.69 | 0.533 | 2.468 | 6.568 | 3.419 | 1.868 | -0.397 | 3.074 |
| | | 2025-05-12 | 504 | 13 | 2.648 | -2.444 | 57.447 | 10.69 | 4.261 | 6.061 | 9.842 | 6.414 | 4.822 | -0.407 | 4.312 |
| | | 2025-05-09 | 491 | 5 | 1.029 | 1.706 | -76.258 | 12.64 | 3.108 | 4.268 | 7.271 | 3.727 | 2.195 | 0.823 | 2.484 |
| | | 2025-05-08 | 486 | 20 | 4.292 | 0.136 | 1253.741 | 12.64 | 2.835 | 3.846 | 6.309 | 2.636 | 1.18 | 6.652 | 4.545 |
| | | 2025-05-07 | 466 | -4 | -0.851 | -0.163 | -16.296 | 12.64 | -0.682 | 0.15 | 1.952 | -1.601 | -2.981 | -0.638 | 1.293 |
| | | 2025-05-02 | 470 | 2 | 0.427 | -0.222 | 59.164 | 12.64 | 0.213 | 1.141 | 2.486 | -0.852 | -2.187 | 0.214 | 1.931 |
| | | 2025-05-01 | 468 | -5 | -1.057 | -1.994 | -15.336 | 12.64 | 0.214 | 1.255 | 1.739 | -1.428 | -2.646 | 0 | 1.72 |
| | | 2025-04-30 | 473 | 4 | 0.853 | 0.303 | -13.091 | 12.64 | 1.589 | 2.826 | 2.496 | -0.513 | -1.636 | 0.64 | 2.597 |
| | | 2025-04-28 | 469 | 4 | 0.86 | 0.165 | 63.613 | 12.69 | 1.208 | 2.469 | 1.41 | -1.508 | -2.506 | 0.215 | 1.29 |
| | | 2025-04-25 | 465 | 5 | 1.087 | 1.312 | -11.226 | 12.69 | 0.78 | 1.862 | 0.354 | -2.454 | -3.399 | 1.087 | 1.085 |
| | | 2025-04-24 | 460 | -1 | -0.217 | -0.183 | -30.494 | 12.69 | -0.087 | 1.099 | -0.956 | -3.584 | -4.496 | 1.302 | 1.739 |
| | | 2025-04-23 | 461 | -1 | -0.216 | 0.744 | 4.929 | 12.69 | 0.787 | 1.631 | -1.047 | -3.581 | -4.341 | 1.082 | 1.302 |
| | | 2025-04-22 | 462 | 3 | 0.654 | -0.424 | 15.541 | 12.69 | 1.673 | 2.667 | -1.011 | -3.541 | -4.192 | 0.436 | 1.747 |
| | 2025-02-05 | 2025-02-20 | 489 | 0 | 0 | -0.895 | -24.078 | 7.83 | -2.043 | -2.082 | -1.004 | 0.758 | 1.106 | 0.204 | 2.5 |
| | | 2025-02-19 | 489 | -18 | -3.55 | -0.508 | 27.696 | 7.83 | -2.278 | -2.317 | -0.972 | 0.846 | 1.005 | -0.197 | 4.928 |
| | | 2025-02-18 | 507 | 6 | 1.198 | 1.429 | 5.396 | 6.91 | 1.481 | 1.056 | 2.748 | 4.657 | 4.634 | -0.399 | 2.632 |
| | | 2025-02-17 | 501 | -9 | -1.765 | -5.794 | 2.471 | 6.91 | 0.12 | 0.481 | 1.705 | 3.607 | 3.381 | -0.392 | 3.636 |
| | | 2025-02-14 | 510 | 15 | 3.03 | 2.31 | -4.144 | 6.91 | 1.837 | 2.43 | 3.718 | 5.651 | 5.195 | 0 | 3.862 |
| | | 2025-02-13 | 495 | 10 | 2.062 | 1.341 | -52.152 | 6.91 | -0.921 | -0.342 | 0.856 | 2.774 | 2.07 | 0.825 | 2.686 |
| | | 2025-02-12 | 485 | -26 | -5.088 | 1.986 | 255.199 | 6.91 | -3.155 | -2.473 | -1.158 | 0.861 | -0.091 | 0.196 | 6.667 |
| | | 2025-02-10 | 511 | 8 | 1.59 | 1.967 | -50.592 | 7.61 | 1.429 | 2.323 | 4.124 | 6.392 | 5.112 | 0.199 | 3.2 |
| | | 2025-02-07 | 503 | -1 | -0.198 | 3.547 | 45.304 | 7.61 | 1.248 | 1.065 | 2.754 | 4.971 | 3.393 | 0 | 2.395 |
| | | 2025-02-06 | 504 | 3 | 0.599 | 1.289 | 1.078 | 7.61 | 1.818 | 1.449 | 3.127 | 5.32 | 3.528 | -1.996 | 2.857 |
| | | 2025-02-05 | 501 | 1 | 0.2 | 1.788 | -20.354 | 7.61 | 1.458 | 1.192 | 2.74 | 4.803 | 2.855 | 0 | 1.207 |
| | | 2025-02-04 | 500 | 24 | 5.042 | 1.196 | -3.809 | 7.61 | 1.256 | 1.317 | 2.678 | 4.695 | 2.574 | 2.101 | 3.306 |
| | | 2025-02-03 | 476 | -18 | -3.644 | -1.212 | 97.891 | 7.96 | -3.838 | -3.252 | -2.066 | -0.222 | -2.411 | -1.417 | 3.579 |
| | | 2025-01-31 | 494 | -4 | -0.803 | -0.898 | -26.643 | 7.96 | -0.923 | 0.427 | 1.713 | 3.568 | 1.13 | 0 | 1.84 |
| | | 2025-01-30 | 498 | -3 | -0.599 | 0.366 | 25.717 | 7.96 | -0.12 | 1.591 | 2.816 | 4.521 | 1.854 | -0.599 | 1.42 |
| | | 2025-01-29 | 501 | -5 | -0.988 | -0.018 | -39.571 | 7.96 | 0.927 | 2.538 | 3.632 | 5.274 | 2.387 | 0 | 1.606 |
| | | 2025-01-28 | 506 | 12 | 2.429 | 1.148 | -11.905 | 8.44 | 2.595 | 3.901 | 4.936 | 6.477 | 3.285 | -1.619 | 4.527 |
| | | 2025-01-27 | 494 | 0 | 0 | 1.725 | 49.593 | 8.44 | 1.022 | 1.982 | 2.72 | 4.114 | 0.748 | 0.81 | 1.623 |
| | | 2025-01-24 | 494 | 7 | 1.437 | 0.638 | 42.079 | 8.44 | 1.814 | 2.151 | 2.977 | 4.224 | 0.646 | 0.411 | 2.049 |
| | | 2025-01-23 | 487 | 2 | 0.412 | 2.041 | -17.364 | 8.44 | 1.079 | 1.016 | 1.696 | 2.855 | -0.871 | 0 | 1.245 |
| | | 2025-01-22 | 485 | 0 | 0 | 0.426 | -4.348 | 8.44 | 0.874 | 0.602 | 1.354 | 2.433 | -1.407 | 0.206 | 1.245 |
| | | 2025-01-21 | 485 | 10 | 2.105 | -0.072 | 53.231 | 9.06 | 0.874 | 0.456 | 1.43 | 2.23 | -1.529 | 1.053 | 2.521 |