Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3672 | オルトプラス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 60 | 0 | 0 | -0.478 | -63.803 | | -0.332 | 3.986 | 7.066 | 3.95 | 5.833 | 3.333 | 6.78 |
| | | 2025-05-22 | 60 | -1 | -1.639 | 1.859 | 98.769 | | 0 | 4.712 | 7.681 | 3.164 | 6.157 | -1.639 | 6.78 |
| | | 2025-05-21 | 61 | -1 | -1.613 | -0.214 | -80.905 | | 3.041 | 6.83 | 10.108 | 4.631 | 8.258 | 0 | 6.667 |
| | | 2025-05-20 | 62 | 4 | 6.897 | -0.75 | 635.092 | | 7.639 | 9.155 | 12.891 | 6.31 | 10.373 | 1.724 | 11.864 |
| | | 2025-05-19 | 58 | -1 | -1.695 | 0.526 | -39.697 | | 3.943 | 3.02 | 6.539 | -0.787 | 3.547 | -1.695 | 5.263 |
| | | 2025-05-16 | 59 | 3 | 5.357 | -1.982 | 19.979 | | 6.884 | 4.61 | 9.259 | 0.993 | 5.508 | -1.786 | 7.273 |
| | | 2025-05-15 | 56 | 3 | 5.66 | 2.491 | -55.663 | | 2.564 | -0.356 | 4.556 | -4.11 | 0.358 | 0 | 5.66 |
| | | 2025-05-14 | 53 | 0 | 0 | 1.479 | 39.319 | | -3.636 | -6.028 | 0 | -9.309 | -4.95 | 0 | 5.882 |
| | | 2025-05-13 | 53 | -2 | -3.636 | -0.372 | 61.862 | | -5.357 | -6.195 | 0.379 | -9.495 | -4.859 | 1.818 | 5.66 |
| | | 2025-05-12 | 55 | -1 | -1.786 | -0.224 | -57.541 | | -3.169 | -3.169 | 4.404 | -6.111 | -1.244 | -1.786 | 3.636 |
| | | 2025-05-09 | 56 | -2 | -3.448 | 1.51 | 16.365 | | -2.778 | -1.408 | 6.707 | -4.469 | 0.624 | -5.172 | 5.556 |
| | | 2025-05-08 | 58 | 0 | 0 | -0.096 | 77.245 | | 0.346 | 2.473 | 10.856 | -1.159 | 4.317 | 3.448 | 5.263 |
| | | 2025-05-07 | 58 | 1 | 1.754 | -0.774 | -19.159 | | 0.346 | 3.02 | 11.196 | -1.024 | 4.367 | 1.754 | 5.263 |
| | | 2025-05-02 | 57 | -2 | -3.39 | -0.111 | -34.451 | | 0 | 2.703 | 9.447 | -2.531 | 2.592 | -1.695 | 3.509 |
| | | 2025-05-01 | 59 | 2 | 3.509 | -0.978 | 57.205 | | 3.873 | 7.861 | 13.374 | 1.097 | 6.243 | 3.509 | 9.091 |
| | | 2025-04-30 | 57 | -1 | -1.724 | -0.239 | -86.412 | | 1.786 | 6.343 | 9.363 | -1.994 | 2.592 | -1.724 | 3.509 |
| | | 2025-04-28 | 58 | 4 | 7.407 | -1.092 | 1006.779 | | 4.693 | 9.228 | 10.687 | 0.069 | 4.217 | 1.852 | 18.868 |
| | | 2025-04-25 | 54 | -2 | -3.571 | 2.52 | -23.038 | | -1.46 | 2.857 | 2.818 | -6.542 | -3.179 | -1.786 | 5.556 |
| | | 2025-04-24 | 56 | 1 | 1.818 | 0.165 | -34.947 | | 3.704 | 7.692 | 5.9 | -2.946 | 0.071 | 0 | 3.704 |
| | | 2025-04-23 | 55 | 1 | 1.852 | 1.229 | -90.2 | | 4.563 | 7.004 | 3.383 | -4.481 | -2.066 | 0 | 3.774 |
| | 2025-02-06 | 2025-02-21 | 59 | 5 | 9.259 | -0.406 | 50.476 | | 11.321 | 15.914 | 18.665 | -3.056 | -17.413 | 0 | 11.321 |
| | | 2025-02-20 | 54 | 2 | 3.846 | -0.128 | 14.073 | | 6.719 | 8.652 | 9.223 | -11.937 | -24.888 | 3.846 | 7.843 |
| | | 2025-02-19 | 52 | 1 | 1.961 | 0.432 | 38.229 | | 4.839 | 5.906 | 5.008 | -15.994 | -28.216 | 0 | 10.204 |
| | | 2025-02-18 | 51 | 2 | 4.082 | -0.198 | 65.851 | | 3.659 | 4.723 | 2.574 | -18.478 | -30.125 | 0 | 6.122 |
| | | 2025-02-17 | 49 | 2 | 4.255 | -1.889 | -3.075 | | 0 | 1.449 | -1.764 | -22.591 | -33.351 | 2.128 | 4.167 |
| | | 2025-02-14 | 47 | -2 | -4.082 | 0.933 | 1.411 | | -3.689 | -1.879 | -6.672 | -26.7 | -36.566 | 0 | 6.522 |
| | | 2025-02-13 | 49 | -1 | -2 | 1.048 | -21.662 | | 0.41 | 2.296 | -3.997 | -24.615 | -34.375 | 0 | 6.25 |
| | | 2025-02-12 | 50 | 0 | 0 | -0.866 | -0.063 | | 2.881 | 4.822 | -3.4 | -24.058 | -33.57 | -2 | 4.082 |
| | | 2025-02-10 | 50 | 2 | 4.167 | 1.961 | 39.183 | | 3.734 | 5.263 | -4.726 | -24.992 | -34.118 | 0 | 6.383 |
| | | 2025-02-07 | 48 | 1 | 2.128 | 4.02 | -46.896 | | 0.84 | 1.053 | -9.977 | -28.868 | -37.238 | 0 | 6.522 |
| | | 2025-02-06 | 47 | -1 | -2.083 | 1.379 | -4.16 | | 0 | -1.674 | -13.666 | -31.226 | -39.046 | 0 | 10.87 |
| | | 2025-02-05 | 48 | 0 | 0 | 1.42 | 206.116 | | 2.128 | -0.208 | -13.545 | -30.856 | -38.25 | 0 | 8.696 |
| | | 2025-02-04 | 48 | 1 | 2.128 | 1.433 | -32.75 | | 2.564 | -1.235 | -15.074 | -31.876 | -38.765 | 0 | 4.348 |
| | | 2025-02-03 | 47 | 2 | 4.444 | -0.982 | -5.879 | | 0.427 | -3.491 | -18.061 | -34.229 | -40.506 | 0 | 9.091 |
| | | 2025-01-31 | 45 | -2 | -4.255 | -3.079 | -65.178 | | -5.063 | -8.537 | -22.945 | -37.845 | -43.515 | 2.128 | 9.091 |
| | | 2025-01-30 | 47 | 0 | 0 | 0.681 | 120.239 | | -3.292 | -5.812 | -21.299 | -35.95 | -41.542 | -2.128 | 8.696 |
| | | 2025-01-29 | 47 | -1 | -2.083 | -1.7 | -43.627 | | -4.472 | -6.746 | -22.799 | -36.777 | -42.033 | 2.083 | 6.522 |
| | | 2025-01-28 | 48 | -2 | -4 | 1.773 | 26.475 | | -4.762 | -6.433 | -22.73 | -36.289 | -41.32 | 0 | 6.383 |
| | | 2025-01-27 | 50 | -1 | -1.961 | 1.254 | 4.317 | | -1.186 | -4.215 | -21.185 | -34.504 | -39.399 | 1.961 | 10.204 |
| | | 2025-01-24 | 51 | 1 | 2 | 1.999 | 43.923 | | 0 | -3.226 | -21.199 | -33.989 | -38.702 | 0 | 8 |
| | | 2025-01-23 | 50 | -3 | -5.66 | 1.207 | -47.744 | | -2.344 | -6.89 | -24.15 | -35.98 | -40.363 | 0 | 10.417 |
| | | 2025-01-22 | 53 | 4 | 8.163 | 0.852 | 24.224 | | 2.713 | -3.811 | -21.037 | -32.911 | -37.323 | 2.041 | 8 |