Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3674 | オークファン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 365 | 12 | 3.399 | -0.369 | 439.706 | 29.46 | 2.298 | 2.241 | 1.944 | 1.479 | -0.389 | 0.283 | 4.83 |
| | | 2025-05-29 | 353 | 3 | 0.857 | 0.527 | -67.773 | 29.46 | -0.451 | -0.898 | -1.353 | -1.906 | -3.759 | 2.857 | 2.273 |
| | | 2025-05-28 | 350 | -8 | -2.235 | -0.273 | 2537.5 | 29.46 | -1.575 | -1.713 | -2.344 | -2.843 | -4.705 | 0.559 | 3.448 |
| | | 2025-05-27 | 358 | 0 | 0 | -1.447 | -82.222 | 33.53 | 0.28 | 0.252 | -0.312 | -0.749 | -2.675 | 0.838 | 1.69 |
| | | 2025-05-26 | 358 | 4 | 1.13 | 1.352 | 104.545 | 33.53 | 0.168 | 0.252 | -0.401 | -0.864 | -2.788 | 1.412 | 1.127 |
| | | 2025-05-23 | 354 | -4 | -1.117 | -0.351 | -73.494 | 33.53 | -0.896 | -0.729 | -1.524 | -2.075 | -3.978 | -1.397 | 0.283 |
| | | 2025-05-22 | 358 | 1 | 0.28 | -0.568 | -87.83 | 33.53 | 0.056 | 0.364 | -0.412 | -1.1 | -3.023 | 0 | 1.705 |
| | | 2025-05-21 | 357 | -3 | -0.833 | -0.865 | 525.688 | 33.53 | 0.112 | 0.168 | -0.635 | -1.457 | -3.409 | 0 | 6.069 |
| | | 2025-05-20 | 360 | 3 | 0.84 | 0.37 | -9.917 | 35.58 | 0.784 | 1.124 | 0.29 | -0.755 | -2.72 | -1.12 | 2.564 |
| | | 2025-05-19 | 357 | 0 | 0 | -0.104 | -52.734 | 35.58 | 0.056 | 0.365 | -0.413 | -1.691 | -3.642 | -0.56 | 1.7 |
| | | 2025-05-16 | 357 | 5 | 1.42 | -0.675 | 319.672 | 35.58 | 0.281 | 0.168 | -0.19 | -1.815 | -3.76 | -0.568 | 2.571 |
| | | 2025-05-15 | 352 | -8 | -2.222 | -2.694 | 454.545 | 35.58 | -1.012 | -1.345 | -1.423 | -3.313 | -5.21 | 0 | 2.273 |
| | | 2025-05-14 | 360 | 2 | 0.559 | -0.548 | -88.043 | 35.58 | 1.067 | 0.474 | 1.203 | -1.278 | -3.184 | 0 | 1.124 |
| | | 2025-05-13 | 358 | 5 | 1.416 | -1.72 | -28.125 | 35.58 | 0.902 | -0.195 | 0.709 | -1.961 | -3.805 | 0.567 | 2.542 |
| | | 2025-05-12 | 353 | -2 | -0.563 | -5.433 | 276.471 | 35.58 | -0.451 | -1.726 | -0.854 | -3.452 | -5.237 | -1.127 | 2.865 |
| | | 2025-05-09 | 355 | 0 | 0 | 1.024 | 54.545 | 36.46 | -0.504 | -1.416 | -0.449 | -3.058 | -4.798 | 0 | 0.567 |
| | | 2025-05-08 | 355 | 2 | 0.567 | 0.231 | -37.143 | 36.46 | -0.838 | -1.553 | -0.672 | -3.191 | -4.904 | 0 | 1.14 |
| | | 2025-05-07 | 353 | -4 | -1.12 | 1.26 | -77.707 | 36.46 | -2.053 | -2.432 | -1.463 | -3.883 | -5.527 | -0.28 | 1.425 |
| | | 2025-05-02 | 357 | -7 | -1.923 | -0.163 | 256.818 | 36.46 | -1.544 | -1.734 | -0.59 | -2.957 | -4.569 | -0.275 | 2.833 |
| | | 2025-05-01 | 364 | 3 | 0.831 | -2.239 | -62.069 | 36.46 | 0.055 | -0.055 | 1.212 | -1.13 | -2.819 | 0 | 3.39 |
| | | 2025-04-30 | 361 | -6 | -1.635 | 2.529 | 152.174 | 36.46 | -0.66 | -0.742 | 0.3 | -1.987 | -3.703 | 0.272 | 2.786 |
| | 2025-02-14 | 2025-02-28 | 382 | -3 | -0.779 | 0.832 | 30.769 | 66.54 | 0 | 0.447 | -1.016 | 0.273 | 3.236 | -2.857 | 2.413 |
| | | 2025-02-27 | 385 | 4 | 1.05 | 0.957 | -40.909 | 66.54 | 0.733 | 1.342 | -0.311 | 1.082 | 4.167 | -0.525 | 3.495 |
| | | 2025-02-26 | 381 | -1 | -0.262 | -1.219 | -32.308 | 45 | -0.262 | 0.184 | -1.336 | 0.084 | 3.2 | 1.571 | 3.467 |
| | | 2025-02-25 | 382 | 2 | 0.526 | -2.003 | -2.985 | 45 | 0.526 | 0.184 | -1.108 | 0.458 | 3.579 | 0 | 1.323 |
| | | 2025-02-21 | 380 | -3 | -0.783 | 5.767 | 59.524 | 45 | 0.529 | -0.576 | -1.626 | 0.095 | 3.168 | 0 | 2.406 |
| | | 2025-02-20 | 383 | -1 | -0.26 | -2.147 | -26.316 | 45 | 1.162 | -0.104 | -0.911 | 1.093 | 4.087 | 0.26 | 2.122 |
| | | 2025-02-19 | 384 | 13 | 3.504 | 2.399 | -20.833 | 45 | 1.695 | -0.026 | -0.631 | 1.593 | 4.488 | 0 | 3.504 |
| | | 2025-02-18 | 371 | -1 | -0.269 | -2.017 | -40.496 | 42 | -2.007 | -3.611 | -4.015 | -1.592 | 1.09 | -0.538 | 1.913 |
| | | 2025-02-17 | 372 | -11 | -2.872 | -2.008 | 450 | 42 | -2.771 | -3.826 | -3.965 | -1.148 | 1.477 | 0.261 | 4.065 |
| | | 2025-02-14 | 383 | 5 | 1.323 | -0.609 | -85.806 | 42 | -0.88 | -1.39 | -1.289 | 2.003 | 4.546 | 0.529 | 1.055 |
| | | 2025-02-13 | 378 | -11 | -2.828 | 2.432 | 1309.091 | 42 | -2.628 | -2.878 | -2.678 | 0.951 | 3.298 | -0.257 | 3.743 |
| | | 2025-02-12 | 389 | -2 | -0.512 | -1.075 | -86.585 | 42 | -0.41 | -0.384 | 0.041 | 4.122 | 6.331 | -0.256 | 0.515 |
| | | 2025-02-10 | 391 | 0 | 0 | 7.442 | 127.778 | 44.69 | -0.051 | 0.051 | 0.69 | 4.927 | 6.947 | 0.256 | 0.513 |
| | | 2025-02-07 | 391 | -1 | -0.255 | 0.992 | 125 | 44.69 | 0 | 0.026 | 0.992 | 5.198 | 7.022 | -0.51 | 1.034 |
| | | 2025-02-06 | 392 | 2 | 0.513 | 2.499 | -67.347 | 44.69 | 0.41 | 0.281 | 1.533 | 5.74 | 7.378 | -0.256 | 0.771 |
| | | 2025-02-05 | 390 | -2 | -0.51 | 0.841 | 96 | 44.69 | -0.051 | -0.102 | 1.351 | 5.485 | 6.908 | -1.276 | 1.034 |
| | | 2025-02-04 | 392 | 2 | 0.513 | 1.397 | -60.938 | 44.69 | 0.41 | 0.436 | 2.211 | 6.32 | 7.523 | -1.538 | 2.344 |
| | | 2025-02-03 | 390 | 2 | 0.515 | 0.971 | -20 | 44.3 | -0.102 | 0.128 | 2.03 | 6.094 | 7.061 | -0.515 | 1.828 |
| | | 2025-01-31 | 388 | -3 | -0.767 | -1.867 | 66.667 | 44.3 | -0.716 | -0.231 | 1.805 | 5.861 | 6.597 | 0 | 5.63 |
| | | 2025-01-30 | 391 | 0 | 0 | 1.757 | 33.333 | 44.3 | -0.102 | 0.695 | 2.916 | 6.907 | 7.5 | -0.256 | 0.773 |