Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3675 | クロス・マーケティンググループ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 714 | 2 | 0.281 | 1.544 | 56.446 | 421 | 0.677 | 2.336 | 3.791 | 4.778 | 3.767 | -0.983 | 1.565 |
| | | 2025-05-29 | 712 | -1 | -0.14 | -0.372 | -51.273 | 421 | 1.194 | 2.225 | 3.923 | 4.411 | 3.416 | 0.281 | 1.41 |
| | | 2025-05-28 | 713 | 4 | 0.564 | 0.471 | -28.083 | 421 | 2.149 | 2.531 | 4.447 | 4.533 | 3.509 | 2.962 | 3.23 |
| | | 2025-05-27 | 709 | 11 | 1.576 | 0.199 | -11.364 | 356 | 2.486 | 1.926 | 4.161 | 3.883 | 2.853 | 0 | 3.597 |
| | | 2025-05-26 | 698 | 12 | 1.749 | 0.56 | 31.25 | 356 | 1.572 | 0.316 | 2.926 | 2.214 | 1.179 | 0.437 | 2.924 |
| | | 2025-05-23 | 686 | 2 | 0.292 | 3.634 | 40.519 | 356 | -0.029 | -1.55 | 1.533 | 0.41 | -0.668 | -0.146 | 2.507 |
| | | 2025-05-22 | 684 | 2 | 0.293 | -1.254 | -23.394 | 356 | -0.783 | -1.865 | 1.502 | 0.108 | -1.091 | -1.173 | 2.541 |
| | | 2025-05-21 | 682 | -4 | -0.583 | -0.858 | 48.975 | 356 | -1.559 | -2.166 | 1.446 | -0.193 | -1.587 | -0.875 | 1.77 |
| | | 2025-05-20 | 686 | -7 | -1.01 | -1.633 | -66.992 | 194 | -1.916 | -1.663 | 2.358 | 0.416 | -1.221 | 0.289 | 3.231 |
| | | 2025-05-19 | 693 | -9 | -1.282 | 3.225 | 14.065 | 194 | -1.618 | -0.431 | 3.786 | 1.518 | -0.372 | -1.709 | 3.107 |
| | | 2025-05-16 | 702 | 1 | 0.143 | 2.058 | 16.951 | 194 | -0.763 | 1.182 | 5.825 | 2.92 | 0.739 | 4.28 | 6.25 |
| | | 2025-05-15 | 701 | -14 | -1.958 | -0.541 | 17.294 | 194 | -0.511 | 1.432 | 6.199 | 2.907 | 0.468 | -0.42 | 3.639 |
| | | 2025-05-14 | 715 | 4 | 0.563 | -2.512 | 0.711 | 194 | 1.939 | 3.97 | 9.234 | 5.095 | 2.305 | -0.703 | 2.707 |
| | | 2025-05-13 | 711 | 3 | 0.424 | -1.788 | 22.142 | 194 | 2.185 | 4.359 | 9.076 | 4.645 | 1.645 | 0.282 | 2.009 |
| | | 2025-05-12 | 708 | 20 | 2.907 | 0.275 | 117.296 | 194 | 2.967 | 4.92 | 8.689 | 4.332 | 1.108 | 1.308 | 2.899 |
| | | 2025-05-09 | 688 | 3 | 0.438 | 1.754 | 24.706 | 191 | 1.147 | 2.932 | 5.593 | 1.487 | -1.853 | 0.292 | 1.903 |
| | | 2025-05-08 | 685 | -2 | -0.291 | -0.14 | -64.085 | 191 | 1.092 | 3.163 | 4.965 | 1.068 | -2.414 | 0 | 1.32 |
| | | 2025-05-07 | 687 | 17 | 2.537 | 0.449 | 85.864 | 191 | 1.929 | 4.012 | 5.014 | 1.31 | -2.3 | 0.149 | 4.539 |
| | | 2025-05-02 | 670 | -1 | -0.149 | -0.142 | 27.333 | 191 | 0.48 | 1.793 | 2.097 | -1.206 | -4.885 | 0.596 | 2.428 |
| | | 2025-05-01 | 671 | -4 | -0.593 | -1.197 | -22.879 | 191 | 1.36 | 2.318 | 1.821 | -1.062 | -4.961 | -0.296 | 1.043 |
| | | 2025-04-30 | 675 | 8 | 1.199 | 0.518 | 27.124 | 191 | 2.802 | 3.496 | 1.964 | -0.46 | -4.595 | 0.45 | 1.807 |
| | 2025-02-14 | 2025-02-28 | 658 | -12 | -1.791 | -1.048 | 72.082 | 78.85 | -1.82 | -3.491 | -9.962 | -12.243 | -9.499 | -1.194 | 2.294 |
| | | 2025-02-27 | 670 | 1 | 0.149 | 5.25 | -62.197 | 78.85 | -1.355 | -3.291 | -8.967 | -10.826 | -7.901 | 0.299 | 1.799 |
| | | 2025-02-26 | 669 | -5 | -0.742 | -0.791 | 72.28 | 14.28 | -2.078 | -4.728 | -9.546 | -11.07 | -8.061 | -0.148 | 2.424 |
| | | 2025-02-25 | 674 | -6 | -0.882 | -0.122 | -25.774 | 14.28 | -1.404 | -5.284 | -9.35 | -10.496 | -7.396 | -0.735 | 1.786 |
| | | 2025-02-21 | 680 | -23 | -3.272 | 0.257 | -47.196 | 14.28 | -0.322 | -5.503 | -8.984 | -9.783 | -6.619 | -1.28 | 2.802 |
| | | 2025-02-20 | 703 | 13 | 1.884 | -2.238 | -16.65 | 14.28 | 1.384 | -3.168 | -6.307 | -6.752 | -3.468 | 0.145 | 3.343 |
| | | 2025-02-19 | 690 | 19 | 2.832 | 0.435 | -4.731 | 14.28 | -2.322 | -5.415 | -8.401 | -8.364 | -5.23 | 2.683 | 3.048 |
| | | 2025-02-18 | 671 | 4 | 0.6 | -0.323 | -47.144 | 16.1 | -6.961 | -8.782 | -11.347 | -10.819 | -7.825 | 0.3 | 2.131 |
| | | 2025-02-17 | 667 | -69 | -9.375 | -1.833 | 77.579 | 16.1 | -9.816 | -10.277 | -12.43 | -11.31 | -8.367 | -7.473 | 3.604 |
| | | 2025-02-14 | 736 | -32 | -4.167 | -0.662 | 179.781 | 16.1 | -2.774 | -2.141 | -3.952 | -2.102 | 1.066 | -1.953 | 3.862 |
| | | 2025-02-13 | 768 | 4 | 0.524 | 7.802 | -34.056 | 16.1 | 1.239 | 1.843 | -0.156 | 2.37 | 5.57 | -1.178 | 3.624 |
| | | 2025-02-12 | 764 | 1 | 0.131 | 0.236 | 134.023 | 16.1 | 1.515 | 0.978 | -0.908 | 2.112 | 5.159 | 0.917 | 2.387 |
| | | 2025-02-10 | 763 | 9 | 1.194 | -0.699 | 5.765 | 17.55 | 1.733 | 0.461 | -1.171 | 2.172 | 5.145 | 0.531 | 1.587 |
| | | 2025-02-07 | 754 | 10 | 1.344 | 3.065 | 6.342 | 17.55 | 0.91 | -0.803 | -2.639 | 1.178 | 4.006 | 0.672 | 2.136 |
| | | 2025-02-06 | 744 | 6 | 0.813 | 1.541 | -62.22 | 17.55 | -0.428 | -2.554 | -4.025 | 0.035 | 2.736 | 0 | 1.897 |
| | | 2025-02-05 | 738 | -13 | -1.731 | -0.113 | 68.733 | 17.55 | -1.547 | -3.643 | -4.872 | -0.566 | 2.039 | 0.133 | 3.581 |
| | | 2025-02-04 | 751 | 2 | 0.267 | 0.828 | -17.92 | 17.55 | -1.262 | -2.581 | -3.366 | 1.352 | 3.967 | 0.534 | 2.53 |
| | | 2025-02-03 | 749 | -5 | -0.663 | -0.093 | -50.357 | 21.68 | -2.601 | -2.954 | -3.668 | 1.276 | 3.836 | -0.796 | 1.484 |
| | | 2025-01-31 | 754 | -2 | -0.265 | 1.484 | -46.124 | 21.68 | -2.458 | -2.534 | -3.155 | 2.229 | 4.678 | 0 | 1.467 |
| | | 2025-01-30 | 756 | -37 | -4.666 | 0.865 | 111.912 | 21.68 | -3.052 | -2.401 | -3.052 | 2.756 | 5.125 | -1.387 | 5.046 |