Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3676 | デジタルハーツホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 868 | -4 | -0.459 | 0.127 | 11.111 | 52.23 | 0.977 | 0.127 | -6.679 | -9.446 | -12.626 | 0 | 1.392 |
| | | 2025-05-27 | 872 | 7 | 0.809 | -0.623 | 26.678 | 50.12 | 1.869 | 0.449 | -6.65 | -9.436 | -12.204 | -0.116 | 1.628 |
| | | 2025-05-26 | 865 | 15 | 1.765 | 0.624 | 19.569 | 50.12 | 1.122 | -1.671 | -7.637 | -10.546 | -12.872 | -0.588 | 2.966 |
| | | 2025-05-23 | 850 | 7 | 0.83 | -0.467 | -27.208 | 50.12 | -1.117 | -4.943 | -9.494 | -12.442 | -14.393 | 0.712 | 1.42 |
| | | 2025-05-22 | 843 | -7 | -0.824 | -0.427 | -31.041 | 50.12 | -2.746 | -7.363 | -10.608 | -13.538 | -15.127 | -0.353 | 1.551 |
| | | 2025-05-21 | 850 | -19 | -2.186 | -1.207 | 22.062 | 50.12 | -2.768 | -7.899 | -10.213 | -13.2 | -14.424 | -0.23 | 2.706 |
| | | 2025-05-20 | 869 | -17 | -1.919 | -0.602 | 23.373 | 39.4 | -1.272 | -7.208 | -8.522 | -11.662 | -12.503 | 0 | 2.65 |
| | | 2025-05-19 | 886 | 0 | 0 | 0.914 | -20.75 | 39.4 | -1.991 | -6.451 | -6.968 | -10.297 | -10.735 | 0 | 1.595 |
| | | 2025-05-16 | 886 | 6 | 0.682 | -0.512 | -40.599 | 39.4 | -4.608 | -7.409 | -6.929 | -10.572 | -10.655 | -0.455 | 2.176 |
| | | 2025-05-15 | 880 | 0 | 0 | -0.424 | -67.177 | 39.4 | -7.679 | -9.025 | -7.571 | -11.524 | -11.16 | -0.114 | 2.194 |
| | | 2025-05-14 | 880 | -108 | -10.931 | 5.993 | 298.815 | 39.4 | -9.428 | -9.993 | -7.322 | -11.84 | -11.076 | -9.919 | 4.215 |
| | | 2025-05-13 | 988 | -22 | -2.178 | 0.812 | 25.947 | 39.4 | -0.483 | 0.01 | 3.878 | -1.366 | -0.063 | 1.188 | 3.756 |
| | | 2025-05-12 | 1010 | 2 | 0.198 | 1.196 | -2.354 | 39.4 | 2 | 2.621 | 6.177 | 0.706 | 2.416 | -0.099 | 2.741 |
| | | 2025-05-09 | 1008 | 36 | 3.704 | 0.503 | 102.268 | 37.29 | 2.335 | 2.973 | 6.034 | 0.426 | 2.518 | -0.206 | 3.918 |
| | | 2025-05-08 | 972 | -14 | -1.42 | 0.445 | -56.466 | 37.29 | -0.958 | -0.205 | 2.273 | -3.245 | -0.857 | 0 | 1.648 |
| | | 2025-05-07 | 986 | 11 | 1.128 | 0.222 | 116.916 | 37.29 | 0.224 | 1.378 | 3.711 | -2.076 | 0.806 | -0.513 | 5.969 |
| | | 2025-05-02 | 975 | -9 | -0.915 | 0.223 | 16.75 | 37.29 | -0.814 | 0.433 | 2.433 | -3.299 | -0.074 | -0.305 | 2.697 |
| | | 2025-05-01 | 984 | -6 | -0.606 | 0.104 | -7.193 | 37.29 | 0.593 | 1.811 | 3.21 | -2.665 | 1.068 | 0.707 | 2.678 |
| | | 2025-04-30 | 990 | 6 | 0.61 | -0.232 | -1.147 | 37.29 | 1.768 | 2.996 | 3.552 | -2.309 | 1.916 | 0.407 | 2.156 |
| | | 2025-04-28 | 984 | 2 | 0.204 | -0.393 | -5.011 | 34.85 | 1.8 | 2.832 | 2.71 | -3.134 | 1.524 | 0.509 | 1.945 |
| | 2025-02-06 | 2025-02-21 | 1052 | -35 | -3.22 | -0.814 | -47.063 | 50.85 | -2.755 | -4.372 | 11.644 | 19.44 | 22.798 | -1.012 | 2.281 |
| | | 2025-02-20 | 1087 | 33 | 3.131 | -0.619 | 25.215 | 50.85 | -0.622 | 0.203 | 16.631 | 24.124 | 27.347 | -0.285 | 5.328 |
| | | 2025-02-19 | 1054 | -55 | -4.959 | 0.223 | -22.156 | 50.85 | -4.164 | -0.893 | 14.496 | 21.155 | 24.006 | 0.451 | 6.072 |
| | | 2025-02-18 | 1109 | 2 | 0.181 | 0.365 | 55.312 | 29.95 | -1.229 | 6.297 | 21.782 | 28.181 | 30.99 | -1.536 | 4 |
| | | 2025-02-17 | 1107 | -5 | -0.45 | -1.185 | -55.996 | 29.95 | -2.035 | 8.914 | 23.148 | 28.844 | 31.419 | 0.27 | 2.8 |
| | | 2025-02-14 | 1112 | -5 | -0.448 | -1.325 | -3.435 | 29.95 | -0.572 | 11.973 | 25.316 | 30.315 | 32.644 | -1.522 | 3.653 |
| | | 2025-02-13 | 1117 | -52 | -4.448 | 2.517 | -44.393 | 29.95 | 3.83 | 15.214 | 27.511 | 31.834 | 33.916 | 0.941 | 6.205 |
| | | 2025-02-12 | 1169 | 24 | 2.096 | 0.917 | -26.817 | 29.95 | 13.805 | 24.071 | 35.195 | 39.008 | 40.807 | 4.803 | 4.758 |
| | | 2025-02-10 | 1145 | 96 | 9.152 | 0.685 | 1489.841 | 37.67 | 18.801 | 25.88 | 34.415 | 37.317 | 38.586 | 2.86 | 10.312 |
| | | 2025-02-07 | 1049 | 150 | 16.685 | -0.142 | -58.877 | 37.67 | 16.194 | 19.571 | 24.923 | 26.773 | 27.551 | 16.685 | 0 |
| | | 2025-02-06 | 899 | 25 | 2.86 | 0.261 | 103.183 | 37.67 | 3.595 | 5.22 | 8.162 | 9.258 | 9.634 | 0.458 | 3.571 |
| | | 2025-02-05 | 874 | 22 | 2.582 | 0.541 | 19.304 | 37.67 | 1.251 | 3.469 | 5.54 | 6.445 | 6.679 | 1.291 | 1.858 |
| | | 2025-02-04 | 852 | 12 | 1.429 | 1.697 | -14.13 | 37.67 | -0.607 | 1.634 | 3.153 | 3.925 | 4.048 | 0.952 | 1.653 |
| | | 2025-02-03 | 840 | -34 | -3.89 | -0.792 | -6.361 | 42.96 | -1.8 | 0.756 | 1.877 | 2.572 | 2.641 | -1.716 | 2.751 |
| | | 2025-01-31 | 874 | -2 | -0.228 | -0.337 | -43.208 | 42.96 | 2.606 | 5.289 | 6.114 | 6.833 | 6.813 | 1.37 | 3.256 |
| | | 2025-01-30 | 876 | 32 | 3.791 | -2.941 | 123.948 | 42.96 | 4.162 | 6.608 | 6.658 | 7.3 | 7.125 | -0.474 | 5.006 |
| | | 2025-01-29 | 844 | 1 | 0.119 | -0.279 | -31.486 | 42.96 | 2.154 | 3.736 | 3.007 | 3.604 | 3.279 | 0.356 | 1.196 |
| | | 2025-01-28 | 843 | 21 | 2.555 | 0.844 | 2.5 | 44.92 | 2.88 | 4.164 | 3.011 | 3.58 | 3.127 | 0 | 2.92 |
| | | 2025-01-27 | 822 | 2 | 0.244 | 0.291 | -33.232 | 44.92 | 1.232 | 2.036 | 0.464 | 1.097 | 0.505 | 0.976 | 1.471 |
| | | 2025-01-24 | 820 | 18 | 2.244 | 1.256 | 55.059 | 44.92 | 1.435 | 1.863 | 0.117 | 0.881 | 0.178 | 0.873 | 2.726 |
| | | 2025-01-23 | 802 | -8 | -0.988 | -0.901 | 83.983 | 44.92 | -0.05 | -0.348 | -2.09 | -1.263 | -2.069 | 0 | 1.25 |
| | | 2025-01-22 | 810 | 4 | 0.496 | 0.702 | 17.857 | 44.92 | 1.124 | 0.322 | -1.248 | -0.349 | -1.191 | 0.744 | 1.494 |