Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3678 | メディアドゥ | 2025-07-10 | 2025-07-15 | 1667 | -49 | -2.855 | 0 | -32.255 | 20.49 | | | | | | -0.058 | 4.322 |
| | | 2025-07-14 | 1716 | -63 | -3.541 | -0.697 | -57.143 | 16.18 | -1.515 | -0.516 | -1.774 | -0.235 | 0.827 | -1.63 | 3.569 |
| | | 2025-07-11 | 1779 | 41 | 2.359 | -0.248 | 438.27 | 16.18 | 2.112 | 3.023 | 1.916 | 3.436 | 4.533 | 3.567 | 6.953 |
| | | 2025-07-10 | 1738 | -12 | -0.686 | -0.665 | 68.463 | 16.18 | 0.567 | 0.906 | -0.145 | 1.091 | 2.24 | 0.057 | 1.741 |
| | | 2025-07-09 | 1750 | 21 | 1.215 | 1.289 | 35.04 | 16.18 | 1.65 | 1.661 | 0.739 | 1.902 | 3.037 | 0.636 | 1.786 |
| | | 2025-07-08 | 1729 | 14 | 0.816 | -0.367 | 17.405 | 11.85 | 1.005 | 0.512 | -0.295 | 0.722 | 1.881 | 0.758 | 0.932 |
| | | 2025-07-07 | 1715 | 6 | 0.351 | 0.468 | -7.602 | 11.85 | 0.445 | -0.424 | -0.963 | -0.029 | 1.104 | 0.117 | 1.581 |
| | | 2025-07-04 | 1709 | 4 | 0.235 | -0.219 | -14.713 | 11.85 | -0.14 | -1.014 | -1.276 | -0.303 | 0.793 | 0.059 | 1.415 |
| | | 2025-07-03 | 1705 | 4 | 0.235 | -1.744 | -13.763 | 11.85 | -0.676 | -1.667 | -1.461 | -0.483 | 0.609 | -0.059 | 1.605 |
| | | 2025-07-02 | 1701 | -6 | -0.351 | -1.209 | 24.665 | 11.85 | -1.174 | -2.477 | -1.647 | -0.719 | 0.445 | -0.41 | 2.013 |
| | | 2025-07-01 | 1707 | -28 | -1.614 | -2.115 | -4.604 | 7.55 | -1.25 | -2.646 | -1.293 | -0.418 | 0.876 | 0.231 | 1.992 |
| | | 2025-06-30 | 1735 | 0 | 0 | 0.113 | -3.695 | 7.55 | -0.127 | -1.46 | 0.363 | 1.169 | 2.621 | -0.231 | 2.15 |
| | | 2025-06-27 | 1735 | 7 | 0.405 | 0.156 | 13.092 | 7.55 | -0.379 | -1.683 | 0.496 | 1.177 | 2.744 | 0.868 | 1.93 |
| | | 2025-06-26 | 1728 | -10 | -0.575 | -0.636 | -12.225 | 7.55 | -1.325 | -2.174 | 0.206 | 0.802 | 2.417 | -0.69 | 1.338 |
| | | 2025-06-25 | 1738 | -12 | -0.686 | 0.474 | 93.839 | 7.55 | -1.652 | -1.98 | 0.885 | 1.42 | 3.085 | 0 | 2.041 |
| | 2025-04-14 | 2025-04-28 | 1643 | -70 | -4.086 | 1 | 116.129 | 9.4 | -1.534 | -3.211 | -1.1 | -0.759 | 1.276 | -2.335 | 3.144 |
| | | 2025-04-25 | 1713 | 39 | 2.33 | 1.113 | 12.435 | 9.4 | 1.879 | 0.587 | 3.158 | 3.462 | 5.793 | 0.597 | 3.193 |
| | | 2025-04-24 | 1674 | 24 | 1.455 | 0.064 | -39.403 | 9.4 | -0.794 | -1.291 | 0.963 | 1.207 | 3.665 | 0.303 | 2.676 |
| | | 2025-04-23 | 1650 | -13 | -0.782 | -0.952 | 42.188 | 9.4 | -3.055 | -2.419 | -0.473 | -0.172 | 2.39 | 0.601 | 2.916 |
| | | 2025-04-22 | 1663 | -44 | -2.578 | 0.226 | -19.857 | 9.4 | -3.179 | -0.847 | 0.285 | 0.629 | 3.405 | 0.527 | 4.23 |
| | | 2025-04-21 | 1707 | -36 | -2.065 | -1.348 | -33.054 | 9.4 | -1.124 | 2.375 | 2.988 | 3.322 | 6.369 | -1.32 | 3.607 |
| | | 2025-04-18 | 1743 | -4 | -0.229 | 2.853 | 3.086 | 9.4 | 1.067 | 6.099 | 5.396 | 5.586 | 8.899 | 0.114 | 2.965 |
| | | 2025-04-17 | 1747 | 19 | 1.1 | 1.677 | -53.179 | 9.4 | 2.499 | 7.231 | 5.994 | 5.933 | 9.47 | -0.463 | 2.765 |
| | | 2025-04-16 | 1728 | 21 | 1.23 | -2.305 | -40.895 | 9.4 | 2.869 | 6.542 | 5.227 | 4.938 | 8.586 | -1.523 | 4.664 |
| | | 2025-04-15 | 1707 | 9 | 0.53 | -0.424 | 148.683 | 9.4 | 4.289 | 5.507 | 4.317 | 3.874 | 7.545 | -2.356 | 11.565 |
| | | 2025-04-14 | 1698 | 56 | 3.41 | 1.164 | 136.821 | 9.4 | 5.571 | 5.185 | 3.97 | 3.491 | 7.211 | 2.436 | 3.636 |
| | | 2025-04-11 | 1642 | 18 | 1.108 | 0.931 | -27.339 | 16.81 | 5.189 | 1.969 | 0.697 | 0.216 | 3.935 | -4.495 | 6.254 |
| | | 2025-04-10 | 1624 | 111 | 7.336 | 8.086 | 11.039 | 16.81 | 4.505 | 0.458 | -0.444 | -0.789 | 2.974 | 7.931 | 3.909 |
| | | 2025-04-09 | 1513 | -52 | -3.323 | -2.544 | -23.478 | 16.81 | -3.261 | -6.887 | -7.403 | -7.481 | -3.901 | -2.236 | 4.691 |
| | | 2025-04-08 | 1565 | 104 | 7.118 | 8.584 | -47.964 | 11.94 | -2.126 | -4.84 | -4.687 | -4.314 | -0.493 | 3.217 | 5.5 |
| | | 2025-04-07 | 1461 | -146 | -9.085 | -10.679 | 27.325 | 11.94 | -9.826 | -11.535 | -11.298 | -10.591 | -6.946 | -9.334 | 5.891 |
| | | 2025-04-04 | 1607 | -67 | -4.002 | -4.313 | 38.857 | 11.94 | -3.169 | -3.651 | -2.731 | -1.693 | 2.451 | -1.016 | 8.645 |
| | | 2025-04-03 | 1674 | -14 | -0.829 | -0.038 | 17.135 | 11.94 | -0.31 | 0.108 | 1.29 | 2.541 | 6.951 | -4.739 | 6.507 |
| | | 2025-04-02 | 1688 | 17 | 1.017 | 2.216 | 43.378 | 11.94 | 0.131 | 0.975 | 2.37 | 3.64 | 8.151 | 2.035 | 3.89 |
| | | 2025-04-01 | 1671 | 13 | 0.784 | -2.901 | -19.599 | 12.19 | -1.136 | 0.12 | 1.445 | 2.819 | 7.403 | 0.543 | 4.537 |
| | | 2025-03-31 | 1658 | -47 | -2.757 | -3.34 | -20.099 | 12.19 | -1.474 | -0.492 | 0.7 | 2.202 | 6.868 | -0.293 | 5.186 |
| | 2025-01-10 | 2025-01-24 | 1524 | 34 | 2.282 | 2.852 | 30.029 | 6.22 | 1.749 | 0.914 | 4.918 | 9.29 | 11.124 | 0.872 | 3.854 |
| | | 2025-01-23 | 1490 | -2 | -0.134 | 0.095 | 49.782 | 6.22 | -0.348 | -0.799 | 2.96 | 7.168 | 8.829 | 0 | 2.389 |
| | | 2025-01-22 | 1492 | -7 | -0.467 | 2.308 | 8.019 | 6.22 | -0.692 | -0.221 | 3.465 | 7.589 | 9.114 | 0.667 | 2.02 |
| | | 2025-01-21 | 1499 | 15 | 1.011 | 1.224 | -64.901 | 9.27 | -1.42 | 0.8 | 4.364 | 8.397 | 9.75 | 0.404 | 1.886 |
| | | 2025-01-20 | 1484 | -27 | -1.787 | -0.368 | -0.494 | 9.27 | -2.599 | 0.569 | 3.736 | 7.617 | 8.754 | -0.397 | 2.234 |
| | | 2025-01-17 | 1511 | -15 | -0.983 | -3.242 | -16.735 | 9.27 | -0.762 | 2.81 | 6.041 | 9.829 | 10.837 | -0.59 | 2.973 |
| | | 2025-01-16 | 1526 | -57 | -3.601 | -0.659 | -56.607 | 9.27 | 1.14 | 4.578 | 7.683 | 11.187 | 12.063 | 1.263 | 5.046 |
| | | 2025-01-15 | 1583 | 69 | 4.557 | 0.282 | -23.288 | 11.58 | 6.37 | 9.399 | 12.289 | 15.733 | 16.387 | 0.396 | 5.925 |
| | | 2025-01-14 | 1514 | 35 | 2.366 | -0.166 | 100.366 | 11.58 | 4.155 | 6.037 | 8.217 | 11.165 | 11.501 | 0.068 | 5.477 |
| | | 2025-01-10 | 1479 | 37 | 2.566 | -0.175 | 70.249 | 11.58 | 3.6 | 4.493 | 6.305 | 8.97 | 8.994 | -0.763 | 3.922 |
| | | 2025-01-09 | 1442 | 19 | 1.335 | -0.634 | 40.789 | 11.58 | 1.779 | 2.386 | 4.082 | 6.616 | 6.335 | 0 | 3.355 |
| | | 2025-01-08 | 1423 | 13 | 0.922 | 1.344 | 6.792 | 11.58 | 0.951 | 1.202 | 3.047 | 5.479 | 4.977 | 0.355 | 2.077 |
| | | 2025-01-07 | 1410 | 26 | 1.879 | 0.223 | -9.149 | 11.58 | 0.299 | 0.099 | 2.379 | 4.753 | 4.018 | 1.156 | 3.085 |
| | | 2025-01-06 | 1384 | -41 | -2.877 | -2.523 | -13.124 | 9.63 | -1.284 | -1.691 | 0.646 | 3.027 | 2.088 | 0.772 | 3.757 |