Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3679 | じげん | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 449 | -7 | -1.535 | -1.006 | 27.971 | 15 | 0 | 0.515 | 0.673 | 2.69 | 1.999 | 0.439 | 2.455 |
| | | 2025-05-27 | 456 | 0 | 0 | 0.152 | -11.802 | 21.99 | 1.877 | 2.105 | 2.325 | 4.357 | 3.577 | 0.219 | 1.77 |
| | | 2025-05-26 | 456 | 12 | 2.703 | 1.102 | -24.582 | 21.99 | 2.334 | 2.311 | 2.583 | 4.439 | 3.589 | 0 | 3.62 |
| | | 2025-05-23 | 444 | 4 | 0.909 | -0.814 | 3.115 | 21.99 | 0 | -0.292 | 0.244 | 1.77 | 0.836 | 0.227 | 1.587 |
| | | 2025-05-22 | 440 | -2 | -0.452 | -0.333 | 17.983 | 21.99 | -0.677 | -1.257 | -0.489 | 0.917 | -0.16 | -1.357 | 2.54 |
| | | 2025-05-21 | 442 | -4 | -0.897 | -1.498 | -41.303 | 21.99 | -0.54 | -0.852 | 0.145 | 1.427 | 0.199 | 0 | 2.045 |
| | | 2025-05-20 | 446 | -2 | -0.446 | -0.925 | -10.163 | 22.53 | 0.09 | -0.022 | 1.253 | 2.359 | 1.042 | 1.339 | 2.691 |
| | | 2025-05-19 | 448 | 9 | 2.05 | 0.899 | 84.309 | 22.53 | 0.493 | 0.493 | 2.059 | 2.847 | 1.455 | 0.456 | 2.989 |
| | | 2025-05-16 | 439 | -8 | -1.79 | 0.738 | -1.386 | 22.53 | -1.702 | -1.459 | 0.55 | 0.864 | -0.64 | 0 | 2.511 |
| | | 2025-05-15 | 447 | -1 | -0.223 | 0.012 | -54.259 | 22.53 | -0.268 | 0.269 | 2.683 | 2.763 | 1.098 | -1.116 | 2.982 |
| | | 2025-05-14 | 448 | 1 | 0.224 | 0.005 | 130.906 | 22.53 | 0.179 | 0.606 | 3.704 | 3.112 | 1.269 | -0.671 | 6.279 |
| | | 2025-05-13 | 447 | -5 | -1.106 | -1.408 | 12.662 | 22.53 | 0.09 | 0.427 | 3.905 | 2.92 | 1.022 | 0.442 | 1.566 |
| | | 2025-05-12 | 452 | 5 | 1.119 | -0.872 | -12.825 | 22.53 | 1.391 | 1.573 | 5.361 | 4.104 | 2.118 | 0.224 | 1.57 |
| | | 2025-05-09 | 447 | 5 | 1.131 | 2.103 | 38.111 | 21.78 | 0.585 | 0.495 | 4.459 | 2.915 | 0.982 | 0 | 2.041 |
| | | 2025-05-08 | 442 | -3 | -0.674 | -0.568 | -12.04 | 21.78 | -0.316 | -0.607 | 3.455 | 1.703 | -0.163 | 0 | 1.587 |
| | | 2025-05-07 | 445 | 2 | 0.451 | -3.089 | -18.319 | 21.78 | 0.361 | 0.067 | 4.235 | 2.379 | 0.482 | 0 | 1.584 |
| | | 2025-05-02 | 443 | -2 | -0.449 | 0.168 | 180.324 | 21.78 | -0.135 | -0.27 | 3.805 | 1.919 | -0.024 | -0.674 | 2.059 |
| | | 2025-05-01 | 445 | 3 | 0.679 | 2.771 | -56.897 | 21.78 | 0.18 | 0.52 | 4.235 | 2.365 | 0.361 | 0.226 | 0.679 |
| | | 2025-04-30 | 442 | 0 | 0 | -0.291 | 0.751 | 21.78 | -0.719 | 0.5 | 3.532 | 1.707 | -0.379 | 0.226 | 1.136 |
| | | 2025-04-28 | 442 | -4 | -0.897 | 1.761 | 43.241 | 13.89 | -0.897 | 0.89 | 3.542 | 1.647 | -0.459 | 0.448 | 1.357 |
| | 2025-02-07 | 2025-02-21 | 460 | 15 | 3.371 | 1.087 | 104.946 | 8.87 | 2.954 | 0.634 | 0.157 | -2.34 | -6.636 | 0.899 | 5.18 |
| | | 2025-02-20 | 445 | 0 | 0 | -1.843 | -0.708 | 8.87 | -0.179 | -2.583 | -3.042 | -5.788 | -9.963 | -0.674 | 2.5 |
| | | 2025-02-19 | 445 | -1 | -0.224 | 0.327 | -44.907 | 8.87 | -1.287 | -2.817 | -3.109 | -6.122 | -10.273 | -0.224 | 1.58 |
| | | 2025-02-18 | 446 | 8 | 1.826 | -0.808 | -30.698 | 55.57 | -2.322 | -2.769 | -3.043 | -6.239 | -10.375 | -1.826 | 4.684 |
| | | 2025-02-17 | 438 | -17 | -3.736 | 0.026 | 44.54 | 55.57 | -5.4 | -4.637 | -4.94 | -8.218 | -12.255 | -1.319 | 4.157 |
| | | 2025-02-14 | 455 | -15 | -3.191 | 0.304 | 38.871 | 55.57 | -2.653 | -1.515 | -1.49 | -5.006 | -9.148 | 0 | 3.297 |
| | | 2025-02-13 | 470 | -4 | -0.844 | -0.304 | -57.249 | 55.57 | 0.47 | 1.337 | 1.635 | -2.169 | -6.432 | -0.211 | 2.381 |
| | | 2025-02-12 | 474 | -4 | -0.837 | -0.317 | -15.033 | 55.57 | 1.935 | 2.177 | 2.473 | -1.574 | -5.928 | 0 | 5.044 |
| | | 2025-02-10 | 478 | 18 | 3.913 | -0.315 | 101.097 | 56.04 | 3.733 | 3.284 | 3.392 | -0.982 | -5.491 | -1.739 | 6.904 |
| | | 2025-02-07 | 460 | 3 | 0.656 | -0.83 | 79.35 | 56.04 | 0.966 | -0.195 | -0.493 | -4.923 | -9.354 | 0.656 | 1.316 |
| | | 2025-02-06 | 457 | 1 | 0.219 | 0.517 | 35.409 | 56.04 | 0.088 | -0.997 | -1.313 | -5.835 | -10.284 | -0.219 | 1.325 |
| | | 2025-02-05 | 456 | 3 | 0.662 | 2.131 | -4.594 | 56.04 | -0.826 | -1.341 | -1.716 | -6.327 | -10.814 | 0.442 | 1.552 |
| | | 2025-02-04 | 453 | 1 | 0.221 | 1.386 | -25.011 | 56.04 | -2.118 | -2.181 | -2.53 | -7.229 | -11.742 | 0.664 | 2.217 |
| | | 2025-02-03 | 452 | -13 | -2.796 | -1.977 | 26.276 | 62.95 | -2.754 | -2.439 | -2.946 | -7.691 | -12.288 | -0.43 | 2.661 |
| | | 2025-01-31 | 465 | -8 | -1.691 | 3.644 | 23.099 | 62.95 | -0.257 | 0.237 | -0.411 | -5.276 | -10.132 | -0.423 | 2.16 |
| | | 2025-01-30 | 473 | 2 | 0.425 | 3.929 | -28.728 | 62.95 | 1.372 | 2.204 | 1.129 | -3.807 | -8.94 | -0.849 | 1.72 |
| | | 2025-01-29 | 471 | 8 | 1.728 | -0.685 | 12.834 | 62.95 | 1.378 | 2.236 | 0.521 | -4.362 | -9.629 | 0.648 | 1.29 |
| | | 2025-01-28 | 463 | 4 | 0.871 | 1.974 | -8.414 | 95.07 | -0.086 | 0.893 | -1.338 | -6.139 | -11.463 | -0.218 | 1.758 |
| | | 2025-01-27 | 459 | -8 | -1.713 | 1.518 | 26.346 | 95.07 | -0.606 | 0.022 | -2.432 | -7.149 | -12.525 | 0.642 | 2.832 |
| | | 2025-01-24 | 467 | 4 | 0.864 | 1.183 | -16.435 | 95.07 | 1.17 | 1.632 | -1.034 | -5.786 | -11.322 | 0 | 1.518 |
| | | 2025-01-23 | 463 | -2 | -0.43 | -0.164 | -14.156 | 95.07 | 0.871 | 0.784 | -2.156 | -6.879 | -12.379 | -0.215 | 1.31 |