Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3680 | ホットリンク | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 379 | 80 | 26.756 | 0.504 | 700.93 | 4.86 | 20.701 | 23.816 | 36.409 | 43.03 | 43.141 | 26.756 | 0 |
| | | 2025-05-27 | 299 | 0 | 0 | 1.038 | 84.814 | 4.54 | 0.673 | 0.134 | 9.797 | 13.731 | 13.619 | -0.334 | 1.684 |
| | | 2025-05-26 | 299 | 7 | 2.397 | -0.143 | -54.851 | 4.54 | 0.945 | 0 | 10.889 | 13.939 | 13.856 | 1.027 | 2.041 |
| | | 2025-05-23 | 292 | -9 | -2.99 | 2.669 | 83.829 | 4.54 | -1.75 | -1.318 | 9.429 | 11.527 | 11.411 | 0 | 4.452 |
| | | 2025-05-22 | 301 | 7 | 2.381 | -0.194 | -42.199 | 4.54 | 1.142 | 2.625 | 13.843 | 15.158 | 15.026 | -1.02 | 4.124 |
| | | 2025-05-21 | 294 | -1 | -0.339 | 0.109 | 8.098 | 4.54 | -1.408 | 1.625 | 12.385 | 12.799 | 12.569 | -1.017 | 3.125 |
| | | 2025-05-20 | 295 | -9 | -2.961 | -1.086 | 13.3 | 17.63 | -1.732 | 3.183 | 13.882 | 13.453 | 13.143 | -1.316 | 3.061 |
| | | 2025-05-19 | 304 | 10 | 3.401 | -0.427 | -61.328 | 17.63 | 0.729 | 7.725 | 18.509 | 17.284 | 16.821 | -0.68 | 4.828 |
| | | 2025-05-16 | 294 | -10 | -3.289 | -5.803 | 9.636 | 17.63 | -0.204 | 5.946 | 16.316 | 13.883 | 13.257 | -0.658 | 6.25 |
| | | 2025-05-15 | 304 | 0 | 0 | 0.894 | -73.314 | 17.63 | 5.19 | 11.355 | 21.697 | 18.132 | 17.38 | -0.987 | 3.322 |
| | | 2025-05-14 | 304 | 1 | 0.33 | 1.315 | -60.48 | 17.63 | 8.417 | 13.602 | 23.839 | 18.63 | 17.689 | -2.64 | 9.153 |
| | | 2025-05-13 | 303 | 35 | 13.06 | 1.447 | 4561.228 | 17.63 | 11.561 | 15.87 | 24.979 | 18.675 | 17.642 | 0.746 | 17.358 |
| | | 2025-05-12 | 268 | 2 | 0.752 | 1.181 | -6.71 | 17.63 | 2.056 | 4.851 | 11.462 | 5.362 | 4.334 | 1.504 | 1.866 |
| | | 2025-05-09 | 266 | 5 | 1.916 | -0.173 | -20.855 | 19.49 | 2.151 | 5.18 | 10.759 | 4.658 | 3.685 | 1.533 | 2.281 |
| | | 2025-05-08 | 261 | 1 | 0.385 | -0.347 | -15.996 | 19.49 | 1.556 | 4.317 | 8.659 | 2.724 | 1.826 | -0.769 | 3.891 |
| | | 2025-05-07 | 260 | 2 | 0.775 | -1.168 | 42.924 | 19.49 | 2.041 | 4.712 | 8.117 | 2.266 | 1.499 | 0.775 | 2.362 |
| | | 2025-05-02 | 258 | 1 | 0.389 | -1.207 | -6.405 | 19.49 | 2.625 | 4.708 | 6.965 | 1.415 | 0.786 | 0 | 2.724 |
| | | 2025-05-01 | 257 | 8 | 3.213 | -0.35 | 18.244 | 19.49 | 3.379 | 5.414 | 6.216 | 0.982 | 0.396 | -0.402 | 3.629 |
| | | 2025-04-30 | 249 | -1 | -0.4 | -0.462 | -20.52 | 19.49 | 1.467 | 3.32 | 2.537 | -2.207 | -2.709 | -0.8 | 2.024 |
| | | 2025-04-28 | 250 | 7 | 2.881 | 0.395 | 167.766 | 25.07 | 2.712 | 4.515 | 2.442 | -1.845 | -2.425 | -0.412 | 3.306 |
| | 2025-02-13 | 2025-02-28 | 250 | -7 | -2.724 | -2.179 | 138.009 | 25.74 | -2.496 | -3.772 | -4.682 | -2.084 | -3.515 | -0.389 | 3.226 |
| | | 2025-02-27 | 257 | 2 | 0.784 | 6.219 | -58.692 | 25.74 | -1.23 | -2.207 | -2.058 | 0.611 | -1.078 | 0.392 | 1.562 |
| | | 2025-02-26 | 255 | -3 | -1.163 | 1.389 | -6.957 | 28.02 | -2.82 | -3.991 | -2.687 | -0.157 | -2.084 | -0.388 | 2.767 |
| | | 2025-02-25 | 258 | -4 | -1.527 | 2.937 | -21.928 | 28.02 | -2.273 | -3.839 | -1.482 | 1.01 | -1.2 | -0.763 | 2.344 |
| | | 2025-02-21 | 262 | -7 | -2.602 | 2.281 | 3.514 | 28.02 | -1.132 | -2.638 | 0.26 | 2.616 | 0.061 | 0.743 | 3.817 |
| | | 2025-02-20 | 269 | 1 | 0.373 | 1.178 | 28.43 | 28.02 | 2.204 | -0.186 | 3.144 | 5.383 | 2.495 | 0.373 | 3.019 |
| | | 2025-02-19 | 268 | 5 | 1.901 | -3.815 | -21.251 | 28.02 | 0.98 | -0.112 | 3.077 | 5.082 | 1.922 | 0.76 | 1.901 |
| | | 2025-02-18 | 263 | 0 | 0 | 0.448 | -48.929 | 26.14 | -2.158 | -1.609 | 1.482 | 3.097 | -0.137 | 0.76 | 3.089 |
| | | 2025-02-17 | 263 | 10 | 3.953 | -5.674 | -34.685 | 26.14 | -3.522 | -1.424 | 1.56 | 3.105 | -0.273 | 1.581 | 2.335 |
| | | 2025-02-14 | 253 | -27 | -9.643 | 1.013 | 119.802 | 26.14 | -7.394 | -5.066 | -2.15 | -0.777 | -4.225 | -10.714 | 3.6 |
| | | 2025-02-13 | 280 | -5 | -1.754 | -1.628 | 15.672 | 26.14 | 1.523 | 4.751 | 8.008 | 9.795 | 5.756 | -0.702 | 1.792 |
| | | 2025-02-12 | 285 | 3 | 1.064 | 1.819 | -49.266 | 26.14 | 5.088 | 7.304 | 9.92 | 11.949 | 7.52 | 0 | 2.151 |
| | | 2025-02-10 | 282 | 16 | 6.015 | 0.361 | 405.41 | 22.16 | 6.095 | 7.143 | 9.472 | 10.971 | 6.255 | 1.128 | 5.224 |
| | | 2025-02-07 | 266 | 0 | 0 | 3.068 | -43.543 | 22.16 | 1.916 | 2.033 | 3.874 | 4.79 | 0.131 | -0.752 | 1.527 |
| | | 2025-02-06 | 266 | 9 | 3.502 | 0.284 | 102.832 | 22.16 | 2.386 | 2.426 | 4.216 | 4.741 | -0.065 | 1.556 | 2.308 |
| | | 2025-02-05 | 257 | -1 | -0.388 | -0.681 | 3.48 | 22.16 | -0.696 | -0.388 | 1.038 | 1.173 | -3.63 | 0 | 1.569 |
| | | 2025-02-04 | 258 | 0 | 0 | 1.118 | -60.32 | 22.16 | -0.769 | 0.155 | 1.687 | 1.503 | -3.515 | 1.55 | 1.946 |
| | | 2025-02-03 | 258 | -2 | -0.769 | -0.797 | 50.218 | 24.14 | -0.998 | 0.546 | 2.025 | 1.479 | -3.765 | 0 | 3.953 |
| | | 2025-01-31 | 260 | -1 | -0.383 | -0.17 | -40.481 | 24.14 | -0.154 | 1.602 | 3.158 | 2.266 | -3.269 | 0 | 1.953 |
| | | 2025-01-30 | 261 | -2 | -0.76 | -1.429 | 64.775 | 24.14 | 0.539 | 2.635 | 4.001 | 2.651 | -3.166 | -0.38 | 1.946 |
| | | 2025-01-29 | 263 | 2 | 0.766 | 0.629 | -35.675 | 24.14 | 2.255 | 3.911 | 5.217 | 3.462 | -2.665 | 0.383 | 1.538 |