Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3681 | ブイキューブ | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 164 | 1 | 0.613 | -0.579 | 13.424 | 7.05 | -0.365 | 0.244 | -4.384 | -3.891 | -9.472 | 0 | 2.454 |
| | | 2025-06-03 | 163 | -1 | -0.61 | 0.542 | 7.307 | 7.07 | -0.852 | -0.123 | -5.211 | -4.69 | -10.459 | 0 | 2.469 |
| | | 2025-06-02 | 164 | -2 | -1.205 | -2.572 | -4.2 | 7.07 | -0.365 | -0.122 | -4.961 | -4.351 | -10.239 | -1.807 | 1.84 |
| | | 2025-05-30 | 166 | 0 | 0 | 0.535 | -16.528 | 7.07 | 1.22 | 0.667 | -3.935 | -3.455 | -9.448 | -1.205 | 2.439 |
| | | 2025-05-29 | 166 | 3 | 1.84 | -1.389 | -9.653 | 7.07 | 1.467 | 0.242 | -4.068 | -3.712 | -9.763 | 0.613 | 1.84 |
| | | 2025-05-28 | 163 | -1 | -0.61 | -0.753 | -33.165 | 7.07 | 0.246 | -2.278 | -5.954 | -5.682 | -11.669 | -1.22 | 1.235 |
| | | 2025-05-27 | 164 | 3 | 1.863 | 1.527 | 41.512 | 6.63 | 1.235 | -2.844 | -5.552 | -5.388 | -11.409 | 0 | 3.727 |
| | | 2025-05-26 | 161 | -3 | -1.829 | 2.971 | -24.705 | 6.63 | -1.709 | -5.738 | -7.301 | -7.322 | -13.31 | 0.61 | 2.484 |
| | | 2025-05-23 | 164 | 3 | 1.863 | -1.406 | -58.006 | 6.63 | -1.086 | -5.202 | -5.595 | -5.823 | -12.011 | 2.484 | 3.106 |
| | | 2025-05-22 | 161 | 1 | 0.625 | 0.715 | -39.558 | 6.63 | -3.938 | -7.842 | -7.365 | -7.736 | -13.891 | -1.25 | 4.43 |
| | | 2025-05-21 | 160 | -13 | -7.514 | -1.375 | 161.44 | 6.63 | -6.433 | -9.194 | -7.919 | -8.571 | -14.718 | -2.89 | 5.66 |
| | | 2025-05-20 | 173 | 2 | 1.17 | -2.127 | 41.717 | 6.32 | -1.481 | -2.864 | -0.369 | -1.526 | -8.129 | -0.585 | 2.959 |
| | | 2025-05-19 | 171 | -2 | -1.156 | 0.474 | -6.955 | 6.32 | -3.825 | -4.202 | -1.11 | -2.841 | -9.441 | 0 | 2.353 |
| | | 2025-05-16 | 173 | -5 | -2.809 | -3.502 | 53.757 | 6.32 | -3.996 | -3.406 | 0.675 | -1.95 | -8.627 | -1.685 | 1.734 |
| | | 2025-05-15 | 178 | -5 | -2.732 | 0.293 | -19.253 | 6.32 | -2.09 | -1.001 | 4.118 | 0.713 | -6.151 | -1.639 | 3.409 |
| | | 2025-05-14 | 183 | -1 | -0.543 | 0.472 | 8.756 | 6.32 | 0.882 | 1.836 | 8.182 | 3.39 | -3.698 | 0.543 | 2.778 |
| | | 2025-05-13 | 184 | 1 | 0.546 | -0.972 | -1.253 | 6.32 | 1.883 | 2.851 | 9.316 | 3.791 | -3.3 | 0 | 1.648 |
| | | 2025-05-12 | 183 | 2 | 1.105 | -0.897 | -59.697 | 6.32 | 2.121 | 2.636 | 9.136 | 3.052 | -3.941 | 0.552 | 2.793 |
| | | 2025-05-09 | 181 | 5 | 2.841 | 1.174 | 263.971 | 6.25 | 1.685 | 2.26 | 8.15 | 1.708 | -5.09 | 0 | 3.977 |
| | | 2025-05-08 | 176 | -3 | -1.676 | 0.87 | -14.6 | 6.25 | -1.012 | -0.057 | 5.137 | -1.775 | -7.795 | 0 | 2.286 |
| | | 2025-05-07 | 179 | 2 | 1.13 | 1.796 | 32.985 | 6.25 | 0.562 | 1.82 | 6.675 | -0.963 | -6.335 | 0.565 | 2.874 |
| | 2025-05-15 | 2025-05-30 | 166 | 0 | 0 | 0.535 | -16.528 | 7.07 | 1.22 | 0.667 | -3.935 | -3.455 | -9.448 | -1.205 | 2.439 |
| | | 2025-05-29 | 166 | 3 | 1.84 | -1.389 | -9.653 | 7.07 | 1.467 | 0.242 | -4.068 | -3.712 | -9.763 | 0.613 | 1.84 |
| | | 2025-05-28 | 163 | -1 | -0.61 | -0.753 | -33.165 | 7.07 | 0.246 | -2.278 | -5.954 | -5.682 | -11.669 | -1.22 | 1.235 |
| | | 2025-05-27 | 164 | 3 | 1.863 | 1.527 | 41.512 | 6.63 | 1.235 | -2.844 | -5.552 | -5.388 | -11.409 | 0 | 3.727 |
| | | 2025-05-26 | 161 | -3 | -1.829 | 2.971 | -24.705 | 6.63 | -1.709 | -5.738 | -7.301 | -7.322 | -13.31 | 0.61 | 2.484 |
| | | 2025-05-23 | 164 | 3 | 1.863 | -1.406 | -58.006 | 6.63 | -1.086 | -5.202 | -5.595 | -5.823 | -12.011 | 2.484 | 3.106 |
| | | 2025-05-22 | 161 | 1 | 0.625 | 0.715 | -39.558 | 6.63 | -3.938 | -7.842 | -7.365 | -7.736 | -13.891 | -1.25 | 4.43 |
| | | 2025-05-21 | 160 | -13 | -7.514 | -1.375 | 161.44 | 6.63 | -6.433 | -9.194 | -7.919 | -8.571 | -14.718 | -2.89 | 5.66 |
| | | 2025-05-20 | 173 | 2 | 1.17 | -2.127 | 41.717 | 6.32 | -1.481 | -2.864 | -0.369 | -1.526 | -8.129 | -0.585 | 2.959 |
| | | 2025-05-19 | 171 | -2 | -1.156 | 0.474 | -6.955 | 6.32 | -3.825 | -4.202 | -1.11 | -2.841 | -9.441 | 0 | 2.353 |
| | | 2025-05-16 | 173 | -5 | -2.809 | -3.502 | 53.757 | 6.32 | -3.996 | -3.406 | 0.675 | -1.95 | -8.627 | -1.685 | 1.734 |
| | | 2025-05-15 | 178 | -5 | -2.732 | 0.293 | -19.253 | 6.32 | -2.09 | -1.001 | 4.118 | 0.713 | -6.151 | -1.639 | 3.409 |
| | | 2025-05-14 | 183 | -1 | -0.543 | 0.472 | 8.756 | 6.32 | 0.882 | 1.836 | 8.182 | 3.39 | -3.698 | 0.543 | 2.778 |
| | | 2025-05-13 | 184 | 1 | 0.546 | -0.972 | -1.253 | 6.32 | 1.883 | 2.851 | 9.316 | 3.791 | -3.3 | 0 | 1.648 |
| | | 2025-05-12 | 183 | 2 | 1.105 | -0.897 | -59.697 | 6.32 | 2.121 | 2.636 | 9.136 | 3.052 | -3.941 | 0.552 | 2.793 |
| | | 2025-05-09 | 181 | 5 | 2.841 | 1.174 | 263.971 | 6.25 | 1.685 | 2.26 | 8.15 | 1.708 | -5.09 | 0 | 3.977 |
| | | 2025-05-08 | 176 | -3 | -1.676 | 0.87 | -14.6 | 6.25 | -1.012 | -0.057 | 5.137 | -1.775 | -7.795 | 0 | 2.286 |
| | | 2025-05-07 | 179 | 2 | 1.13 | 1.796 | 32.985 | 6.25 | 0.562 | 1.82 | 6.675 | -0.963 | -6.335 | 0.565 | 2.874 |
| | | 2025-05-02 | 177 | 0 | 0 | -0.21 | -61.772 | 6.25 | -0.113 | 1.143 | 5.282 | -2.758 | -7.446 | 0.565 | 1.705 |
| | | 2025-05-01 | 177 | -3 | -1.667 | -0.033 | 126.993 | 6.25 | -0.225 | 1.841 | 4.932 | -3.342 | -7.524 | -0.556 | 1.695 |
| | | 2025-04-30 | 180 | 3 | 1.695 | 0.606 | -27.273 | 6.25 | 2.273 | 4.469 | 6.308 | -2.238 | -6.068 | 0.565 | 3.448 |
| | 2025-02-21 | 2025-03-07 | 186 | -8 | -4.124 | -1.367 | 412.175 | 5.29 | -2.105 | -6.108 | -12.231 | -8.41 | -11.58 | -2.062 | 5.556 |
| | | 2025-03-06 | 194 | 5 | 2.646 | 1.689 | -49.77 | 5.29 | 1.571 | -5.32 | -8.852 | -4.603 | -8.208 | 1.587 | 3.158 |
| | | 2025-03-05 | 189 | -4 | -2.073 | 0.166 | -14.402 | 5.29 | -1.357 | -9.914 | -11.5 | -7.125 | -10.967 | 1.036 | 5.376 |
| | | 2025-03-04 | 193 | 5 | 2.66 | 0.1 | 54.728 | 3.93 | -0.31 | -9.855 | -10.015 | -5.364 | -9.514 | 0 | 4.865 |
| | | 2025-03-03 | 188 | -3 | -1.571 | 1.108 | -63.741 | 3.93 | -3.787 | -13.563 | -12.607 | -8.023 | -12.248 | 1.571 | 4.787 |
| | | 2025-02-28 | 191 | -6 | -3.046 | -2.893 | 116.82 | 3.93 | -7.371 | -13.496 | -11.377 | -6.802 | -11.256 | 0 | 5.914 |
| | | 2025-02-27 | 197 | -2 | -1.005 | 1.811 | -65.978 | 3.93 | -9.963 | -12.289 | -8.83 | -4.146 | -8.813 | 0 | 2.564 |
| | | 2025-02-26 | 199 | -3 | -1.485 | 0.31 | -55.368 | 5.19 | -12.719 | -12.681 | -7.99 | -3.436 | -8.188 | -2.97 | 4.688 |
| | | 2025-02-25 | 202 | -40 | -16.529 | -1.043 | 29.932 | 5.19 | -13.896 | -11.906 | -6.637 | -2.312 | -7.072 | -19.835 | 8.854 |
| | | 2025-02-21 | 242 | -12 | -4.724 | -0.214 | 23.695 | 5.19 | 1.002 | 5.172 | 11.933 | 16.84 | 11.064 | -0.394 | 5.394 |
| | | 2025-02-20 | 254 | 11 | 4.527 | -0.69 | -19.687 | 5.19 | 7.901 | 11.747 | 18.536 | 22.943 | 16.635 | 0.823 | 5.833 |
| | | 2025-02-19 | 243 | 11 | 4.741 | -0.726 | 148.512 | 5.19 | 5.469 | 9.066 | 14.709 | 18.053 | 11.748 | 6.466 | 6.438 |
| | | 2025-02-18 | 232 | 5 | 2.203 | 1.559 | 165.24 | 5.47 | 1.844 | 5.839 | 10.645 | 12.928 | 6.814 | 1.322 | 4.825 |
| | | 2025-02-17 | 227 | 6 | 2.715 | 1.145 | -13.027 | 5.47 | 1.339 | 4.657 | 9.156 | 10.602 | 4.647 | -0.452 | 4.545 |
| | | 2025-02-14 | 221 | -8 | -3.493 | -4.985 | -1.387 | 5.47 | 0.181 | 2.647 | 6.949 | 7.564 | 1.95 | -0.437 | 4.091 |
| | | 2025-02-13 | 229 | -1 | -0.435 | 0.529 | -60.253 | 5.47 | 4.471 | 7.009 | 11.707 | 11.295 | 5.647 | 0 | 2.222 |
| | | 2025-02-12 | 230 | 17 | 7.981 | 0.516 | 461.84 | 5.47 | 6.877 | 8.491 | 13.211 | 11.65 | 6.154 | 3.756 | 6.944 |
| | | 2025-02-10 | 213 | 3 | 1.429 | 0.075 | -9.852 | 5.76 | 1.14 | 1.332 | 5.802 | 3.418 | -1.674 | 0 | 2.381 |
| | | 2025-02-07 | 210 | -4 | -1.869 | 0.266 | -13.617 | 5.76 | 0.095 | -0.048 | 4.77 | 1.784 | -3.131 | -0.935 | 1.905 |
| | | 2025-02-06 | 214 | 5 | 2.392 | 0.909 | 77.358 | 5.76 | 1.905 | 1.905 | 7.214 | 3.562 | -1.346 | 0.957 | 3.828 |
| | 2025-02-14 | 2025-02-28 | 191 | -6 | -3.046 | -2.893 | 116.82 | 3.93 | -7.371 | -13.496 | -11.377 | -6.802 | -11.256 | 0 | 5.914 |
| | | 2025-02-27 | 197 | -2 | -1.005 | 1.811 | -65.978 | 3.93 | -9.963 | -12.289 | -8.83 | -4.146 | -8.813 | 0 | 2.564 |
| | | 2025-02-26 | 199 | -3 | -1.485 | 0.31 | -55.368 | 5.19 | -12.719 | -12.681 | -7.99 | -3.436 | -8.188 | -2.97 | 4.688 |
| | | 2025-02-25 | 202 | -40 | -16.529 | -1.043 | 29.932 | 5.19 | -13.896 | -11.906 | -6.637 | -2.312 | -7.072 | -19.835 | 8.854 |
| | | 2025-02-21 | 242 | -12 | -4.724 | -0.214 | 23.695 | 5.19 | 1.002 | 5.172 | 11.933 | 16.84 | 11.064 | -0.394 | 5.394 |
| | | 2025-02-20 | 254 | 11 | 4.527 | -0.69 | -19.687 | 5.19 | 7.901 | 11.747 | 18.536 | 22.943 | 16.635 | 0.823 | 5.833 |
| | | 2025-02-19 | 243 | 11 | 4.741 | -0.726 | 148.512 | 5.19 | 5.469 | 9.066 | 14.709 | 18.053 | 11.748 | 6.466 | 6.438 |
| | | 2025-02-18 | 232 | 5 | 2.203 | 1.559 | 165.24 | 5.47 | 1.844 | 5.839 | 10.645 | 12.928 | 6.814 | 1.322 | 4.825 |
| | | 2025-02-17 | 227 | 6 | 2.715 | 1.145 | -13.027 | 5.47 | 1.339 | 4.657 | 9.156 | 10.602 | 4.647 | -0.452 | 4.545 |
| | | 2025-02-14 | 221 | -8 | -3.493 | -4.985 | -1.387 | 5.47 | 0.181 | 2.647 | 6.949 | 7.564 | 1.95 | -0.437 | 4.091 |
| | | 2025-02-13 | 229 | -1 | -0.435 | 0.529 | -60.253 | 5.47 | 4.471 | 7.009 | 11.707 | 11.295 | 5.647 | 0 | 2.222 |
| | | 2025-02-12 | 230 | 17 | 7.981 | 0.516 | 461.84 | 5.47 | 6.877 | 8.491 | 13.211 | 11.65 | 6.154 | 3.756 | 6.944 |
| | | 2025-02-10 | 213 | 3 | 1.429 | 0.075 | -9.852 | 5.76 | 1.14 | 1.332 | 5.802 | 3.418 | -1.674 | 0 | 2.381 |
| | | 2025-02-07 | 210 | -4 | -1.869 | 0.266 | -13.617 | 5.76 | 0.095 | -0.048 | 4.77 | 1.784 | -3.131 | -0.935 | 1.905 |
| | | 2025-02-06 | 214 | 5 | 2.392 | 0.909 | 77.358 | 5.76 | 1.905 | 1.905 | 7.214 | 3.562 | -1.346 | 0.957 | 3.828 |
| | | 2025-02-05 | 209 | 2 | 0.966 | 2.978 | -11.863 | 5.76 | 0.096 | 0.288 | 5.258 | 1.015 | -3.681 | 0 | 1.449 |
| | | 2025-02-04 | 207 | -2 | -0.957 | 1.01 | -67.566 | 5.76 | -0.862 | -0.481 | 4.8 | -0.106 | -4.655 | 0 | 1.932 |
| | | 2025-02-03 | 209 | -2 | -0.948 | 3.361 | 135.678 | 5.57 | -0.381 | 0.723 | 6.221 | 0.587 | -3.781 | 1.422 | 6.763 |
| | | 2025-01-31 | 211 | 3 | 1.442 | -0.179 | -32.262 | 5.57 | 0.285 | 2.08 | 7.785 | 1.296 | -2.914 | -0.481 | 2.427 |
| | | 2025-01-30 | 208 | -1 | -0.478 | -2.297 | 12.751 | 5.57 | -0.952 | 1.266 | 6.754 | -0.478 | -4.341 | 0.957 | 4.854 |