Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3686 | ディー・エル・イー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 146 | 2 | 1.389 | -0.59 | -24.694 | 4.18 | 0.829 | 1.671 | 12.411 | 17.856 | 14.683 | -1.389 | 4.225 |
| | | 2025-05-29 | 144 | -5 | -3.356 | 0.268 | 27.374 | 4.18 | 0.559 | 0.209 | 12.184 | 16.505 | 13.16 | -0.671 | 4.196 |
| | | 2025-05-28 | 149 | 5 | 3.472 | 0.597 | -7.226 | 4.18 | 4.488 | 4.488 | 17.397 | 20.765 | 17.114 | 0.694 | 2.759 |
| | | 2025-05-27 | 144 | 3 | 2.128 | 1.126 | -27.277 | 3.17 | 2.128 | 2.71 | 14.943 | 17.054 | 13.339 | 0 | 3.546 |
| | | 2025-05-26 | 141 | 3 | 2.174 | -0.064 | -0.299 | 3.17 | -0.142 | 1.879 | 13.967 | 14.84 | 11.105 | -0.725 | 3.65 |
| | | 2025-05-23 | 138 | -3 | -2.128 | 2.061 | -0.199 | 3.17 | -3.09 | 0.951 | 12.598 | 12.616 | 8.787 | -0.709 | 2.92 |
| | | 2025-05-22 | 141 | 0 | 0 | -0.29 | -32.093 | 3.17 | -2.219 | 3.982 | 16.03 | 15.196 | 11.199 | -1.418 | 2.878 |
| | | 2025-05-21 | 141 | -4 | -2.759 | -1.034 | 53.77 | 3.17 | -1.122 | 6.175 | 17.265 | 15.385 | 11.245 | -1.379 | 2.837 |
| | | 2025-05-20 | 145 | -2 | -1.361 | -0.445 | -42.043 | 7.09 | 4.017 | 11.282 | 22.013 | 18.814 | 14.353 | 1.361 | 3.472 |
| | | 2025-05-19 | 147 | 0 | 0 | -0.865 | -73.155 | 7.09 | 8.407 | 15.114 | 25.298 | 20.69 | 15.967 | -1.361 | 3.472 |
| | | 2025-05-16 | 147 | 14 | 10.526 | 0.96 | 34.509 | 7.09 | 12.214 | 18.167 | 27.383 | 20.988 | 15.992 | 0 | 11.364 |
| | | 2025-05-15 | 133 | 8 | 6.4 | -0.364 | 344.557 | 7.09 | 4.724 | 9.646 | 16.954 | 9.754 | 5.099 | 0 | 8 |
| | | 2025-05-14 | 125 | -1 | -0.794 | -0.709 | -7.185 | 7.09 | 1.626 | 4.778 | 11.527 | 3.255 | -1.243 | 0.794 | 2.4 |
| | | 2025-05-13 | 126 | 2 | 1.613 | -0.858 | -42.066 | 7.09 | 3.96 | 5.882 | 12.984 | 3.995 | -0.495 | 2.419 | 2.381 |
| | | 2025-05-12 | 124 | -3 | -2.362 | 0.004 | -79.596 | 7.09 | 3.506 | 5.802 | 11.671 | 2.226 | -2.075 | 0 | 4.065 |
| | | 2025-05-09 | 127 | 14 | 12.389 | -0.683 | 724.825 | 12.46 | 7.81 | 9.862 | 14.497 | 4.544 | 0.295 | 0.885 | 14.035 |
| | | 2025-05-08 | 113 | -3 | -2.586 | -0.154 | -59.824 | 12.46 | -2.249 | -0.616 | 1.986 | -7.042 | -10.752 | -1.724 | 0.885 |
| | | 2025-05-07 | 116 | -3 | -2.521 | 0.912 | -78.105 | 12.46 | 0.346 | 2.473 | 4.167 | -4.965 | -8.527 | -0.84 | 4.425 |
| | | 2025-05-02 | 119 | 5 | 4.386 | -0.43 | 1367.778 | 12.46 | 1.884 | 5.872 | 6.212 | -2.905 | -6.279 | 1.754 | 8.85 |
| | | 2025-05-01 | 114 | -2 | -1.724 | -2.375 | -40.797 | 12.46 | -0.524 | 2.703 | 0.992 | -7.287 | -10.293 | 0.862 | 4.386 |
| | | 2025-04-30 | 116 | 3 | 2.655 | 2.448 | -56.796 | 12.46 | 2.293 | 4.693 | 1.897 | -6.058 | -8.834 | -0.885 | 3.571 |
| | 2025-05-12 | 2025-05-27 | 144 | 3 | 2.128 | 1.126 | -27.277 | 3.17 | 2.128 | 2.71 | 14.943 | 17.054 | 13.339 | 0 | 3.546 |
| | | 2025-05-26 | 141 | 3 | 2.174 | -0.064 | -0.299 | 3.17 | -0.142 | 1.879 | 13.967 | 14.84 | 11.105 | -0.725 | 3.65 |
| | | 2025-05-23 | 138 | -3 | -2.128 | 2.061 | -0.199 | 3.17 | -3.09 | 0.951 | 12.598 | 12.616 | 8.787 | -0.709 | 2.92 |
| | | 2025-05-22 | 141 | 0 | 0 | -0.29 | -32.093 | 3.17 | -2.219 | 3.982 | 16.03 | 15.196 | 11.199 | -1.418 | 2.878 |
| | | 2025-05-21 | 141 | -4 | -2.759 | -1.034 | 53.77 | 3.17 | -1.122 | 6.175 | 17.265 | 15.385 | 11.245 | -1.379 | 2.837 |
| | | 2025-05-20 | 145 | -2 | -1.361 | -0.445 | -42.043 | 7.09 | 4.017 | 11.282 | 22.013 | 18.814 | 14.353 | 1.361 | 3.472 |
| | | 2025-05-19 | 147 | 0 | 0 | -0.865 | -73.155 | 7.09 | 8.407 | 15.114 | 25.298 | 20.69 | 15.967 | -1.361 | 3.472 |
| | | 2025-05-16 | 147 | 14 | 10.526 | 0.96 | 34.509 | 7.09 | 12.214 | 18.167 | 27.383 | 20.988 | 15.992 | 0 | 11.364 |
| | | 2025-05-15 | 133 | 8 | 6.4 | -0.364 | 344.557 | 7.09 | 4.724 | 9.646 | 16.954 | 9.754 | 5.099 | 0 | 8 |
| | | 2025-05-14 | 125 | -1 | -0.794 | -0.709 | -7.185 | 7.09 | 1.626 | 4.778 | 11.527 | 3.255 | -1.243 | 0.794 | 2.4 |
| | | 2025-05-13 | 126 | 2 | 1.613 | -0.858 | -42.066 | 7.09 | 3.96 | 5.882 | 12.984 | 3.995 | -0.495 | 2.419 | 2.381 |
| | | 2025-05-12 | 124 | -3 | -2.362 | 0.004 | -79.596 | 7.09 | 3.506 | 5.802 | 11.671 | 2.226 | -2.075 | 0 | 4.065 |
| | | 2025-05-09 | 127 | 14 | 12.389 | -0.683 | 724.825 | 12.46 | 7.81 | 9.862 | 14.497 | 4.544 | 0.295 | 0.885 | 14.035 |
| | | 2025-05-08 | 113 | -3 | -2.586 | -0.154 | -59.824 | 12.46 | -2.249 | -0.616 | 1.986 | -7.042 | -10.752 | -1.724 | 0.885 |
| | | 2025-05-07 | 116 | -3 | -2.521 | 0.912 | -78.105 | 12.46 | 0.346 | 2.473 | 4.167 | -4.965 | -8.527 | -0.84 | 4.425 |
| | | 2025-05-02 | 119 | 5 | 4.386 | -0.43 | 1367.778 | 12.46 | 1.884 | 5.872 | 6.212 | -2.905 | -6.279 | 1.754 | 8.85 |
| | | 2025-05-01 | 114 | -2 | -1.724 | -2.375 | -40.797 | 12.46 | -0.524 | 2.703 | 0.992 | -7.287 | -10.293 | 0.862 | 4.386 |
| | | 2025-04-30 | 116 | 3 | 2.655 | 2.448 | -56.796 | 12.46 | 2.293 | 4.693 | 1.897 | -6.058 | -8.834 | -0.885 | 3.571 |
| | | 2025-04-28 | 113 | -9 | -7.377 | 0.719 | -55.743 | 24.69 | 1.073 | 2.355 | -1.396 | -8.827 | -11.294 | -2.459 | 6.25 |
| | 2025-02-10 | 2025-02-25 | 133 | 2 | 1.527 | 0.392 | -28.337 | 3.42 | -2.493 | -3.202 | -3.118 | 1.682 | 4.724 | 0 | 4.615 |
| | | 2025-02-21 | 131 | -7 | -5.072 | -2.522 | 149.713 | 3.42 | -4.935 | -5.278 | -4.324 | 0.383 | 3.312 | 0 | 5.344 |
| | | 2025-02-20 | 138 | -3 | -2.128 | -0.992 | -18.491 | 3.42 | -1.004 | -1.004 | 0.936 | 5.942 | 9.016 | 0 | 2.92 |
| | | 2025-02-19 | 141 | 2 | 1.439 | -0.832 | -29.803 | 3.42 | 1.003 | 0.858 | 3.433 | 8.545 | 11.586 | 0 | 2.92 |
| | | 2025-02-18 | 139 | -1 | -0.714 | 0.691 | 24.504 | 2.27 | 0.289 | -0.215 | 2.356 | 7.336 | 10.259 | 0 | 2.899 |
| | | 2025-02-17 | 140 | 1 | 0.719 | -0.119 | -28.998 | 2.27 | 1.156 | 0.937 | 3.458 | 8.359 | 11.359 | 0 | 3.597 |
| | | 2025-02-14 | 139 | 0 | 0 | -2.66 | 20.7 | 2.27 | 0.144 | 0.434 | 3.146 | 7.819 | 10.775 | 1.439 | 3.676 |
| | | 2025-02-13 | 139 | 3 | 2.206 | 0.433 | -61.345 | 2.27 | -0.287 | 0.798 | 3.515 | 8.087 | 10.975 | 0 | 4.412 |
| | | 2025-02-12 | 136 | -2 | -1.449 | -1.187 | 16.479 | 2.27 | -2.857 | -1.235 | 1.735 | 5.985 | 8.626 | -1.449 | 5.385 |
| | | 2025-02-10 | 138 | -4 | -2.817 | 0.331 | 108.741 | 2.44 | -1.429 | -0.433 | 3.728 | 7.728 | 10.247 | -0.704 | 8.209 |
| | | 2025-02-07 | 142 | 0 | 0 | -1.022 | 0.52 | 2.44 | 2.158 | 2.158 | 7.154 | 11.094 | 13.527 | 0 | 2.817 |
| | | 2025-02-06 | 142 | 0 | 0 | -0.429 | -35.965 | 2.44 | 2.899 | 1.938 | 7.804 | 11.408 | 13.575 | -0.704 | 3.571 |
| | | 2025-02-05 | 142 | 6 | 4.412 | 1.557 | 66.717 | 2.44 | 4.106 | 2.601 | 8.53 | 11.741 | 13.612 | -0.735 | 5.185 |
| | | 2025-02-04 | 136 | 3 | 2.256 | 0.981 | -27.996 | 2.44 | 0.443 | -1.235 | 4.551 | 7.374 | 8.87 | 0.752 | 3.008 |
| | | 2025-02-03 | 133 | -4 | -2.92 | -0.35 | 33.172 | 1.63 | -3.061 | -2.92 | 2.623 | 5.238 | 6.605 | -2.92 | 2.273 |
| | | 2025-01-31 | 137 | 3 | 2.239 | -1.151 | -68.902 | 1.63 | -1.439 | 0.514 | 5.939 | 8.678 | 9.928 | -0.746 | 4.511 |
| | | 2025-01-30 | 134 | -3 | -2.19 | -0.219 | -9.054 | 1.63 | -4.694 | -0.741 | 4.134 | 6.688 | 7.648 | -0.73 | 3.759 |
| | | 2025-01-29 | 137 | -8 | -5.517 | 0.483 | 46.416 | 1.63 | -2.422 | 2.086 | 6.798 | 9.338 | 10.188 | -2.069 | 6.618 |
| | | 2025-01-28 | 145 | 3 | 2.113 | 1.464 | -49.995 | 2.26 | 3.571 | 8.777 | 13.281 | 16.056 | 16.773 | 0 | 4.317 |
| | | 2025-01-27 | 142 | -3 | -2.069 | 1.228 | -25.185 | 2.26 | 3.801 | 7.903 | 11.53 | 14.221 | 14.615 | 0 | 5.714 |