Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3687 | フィックスターズ | 2025-05-14 | 2025-05-29 | 2150 | 9 | 0.42 | -1.295 | -10.749 | 21.19 | 2.089 | 5.356 | 14.733 | 22.767 | 20.844 | 0.981 | 2.299 |
| | | 2025-05-28 | 2141 | 34 | 1.614 | -0.164 | 23.222 | 21.19 | 3.31 | 6.353 | 15.405 | 22.814 | 20.662 | 0.095 | 3.737 |
| | | 2025-05-27 | 2107 | 27 | 1.298 | 2.741 | -49.02 | 37.91 | 3.528 | 6.194 | 14.743 | 21.515 | 19.1 | -0.481 | 3.202 |
| | | 2025-05-26 | 2080 | 28 | 1.365 | 0.088 | -10.04 | 37.91 | 3.011 | 6.139 | 14.449 | 20.539 | 17.917 | 0.39 | 3.844 |
| | | 2025-05-23 | 2052 | 70 | 3.532 | 4.975 | 38.121 | 37.91 | 2.416 | 5.921 | 14.074 | 19.483 | 16.639 | 4.289 | 4.313 |
| | | 2025-05-22 | 1982 | 27 | 1.381 | -0.236 | 17.045 | 37.91 | 0.334 | 3.58 | 11.176 | 15.898 | 12.92 | -1.688 | 5.018 |
| | | 2025-05-21 | 1955 | -72 | -3.552 | 0.197 | -7.735 | 37.91 | 0.061 | 3.445 | 10.552 | 14.738 | 11.597 | -0.049 | 4.301 |
| | | 2025-05-20 | 2027 | 25 | 1.249 | -1.587 | -62.561 | 49.32 | 4.863 | 8.332 | 15.485 | 19.262 | 15.972 | 0.949 | 2.823 |
| | | 2025-05-19 | 2002 | 91 | 4.762 | 2.111 | 239.673 | 49.32 | 5.357 | 8.674 | 15.248 | 18.221 | 14.889 | 7.064 | 7.653 |
| | | 2025-05-16 | 1911 | 37 | 1.974 | -0.558 | -30.568 | 49.32 | 2.138 | 5.272 | 11.478 | 13.247 | 9.908 | -1.227 | 5.738 |
| | | 2025-05-15 | 1874 | 23 | 1.243 | -1.075 | 50.737 | 49.32 | 1.21 | 4.157 | 10.456 | 11.299 | 7.973 | 0 | 3.791 |
| | | 2025-05-14 | 1851 | -12 | -0.644 | -1.385 | 54.077 | 49.32 | 1.369 | 3.791 | 10.587 | 10.13 | 6.78 | -0.215 | 3.192 |
| | | 2025-05-13 | 1863 | 7 | 0.377 | -3.094 | 5.885 | 49.32 | 2.974 | 5.385 | 12.28 | 10.946 | 7.602 | 1.131 | 1.569 |
| | | 2025-05-12 | 1856 | 42 | 2.315 | -2.608 | -24.416 | 49.32 | 4.024 | 6.075 | 12.671 | 10.634 | 7.321 | -0.717 | 3.619 |
| | | 2025-05-09 | 1814 | 68 | 3.895 | 2.837 | 78.138 | 54.27 | 3.092 | 4.777 | 10.834 | 8.19 | 5.001 | 3.379 | 2.637 |
| | | 2025-05-08 | 1746 | -21 | -1.188 | 0.042 | -20.286 | 54.27 | -0.046 | 1.612 | 7.246 | 4.069 | 1.121 | 0.17 | 2.245 |
| | | 2025-05-07 | 1767 | 29 | 1.669 | 0.679 | 24.512 | 54.27 | 1.505 | 3.219 | 8.872 | 5.167 | 2.348 | 0 | 3.008 |
| | | 2025-05-02 | 1738 | 5 | 0.289 | 0.342 | -1.526 | 54.27 | 0.672 | 2.115 | 7.337 | 3.257 | 0.68 | 0 | 2.281 |
| | | 2025-05-01 | 1733 | -17 | -0.971 | -0.789 | -19.334 | 54.27 | 1.038 | 2.441 | 7.203 | 2.685 | 0.316 | -0.457 | 2.267 |
| | | 2025-04-30 | 1750 | 34 | 1.981 | -3.071 | -80.225 | 54.27 | 2.76 | 4.167 | 8.346 | 3.369 | 1.237 | 0 | 2.815 |
| | 2025-02-06 | 2025-02-21 | 1867 | -1 | -0.054 | -0.744 | -22.25 | 97.97 | -2.882 | -6.242 | 2.053 | 1.052 | 5.931 | 1.552 | 2.53 |
| | | 2025-02-20 | 1868 | -49 | -2.556 | -1.26 | -13.397 | 97.97 | -4.431 | -6.055 | 2.388 | 1.22 | 6.317 | 1.565 | 5.424 |
| | | 2025-02-19 | 1917 | -46 | -2.343 | -1.911 | 33.466 | 97.97 | -4.073 | -3.221 | 5.385 | 3.953 | 9.444 | 3.923 | 6.639 |
| | | 2025-02-18 | 1963 | -34 | -1.703 | 0.109 | 2.442 | 91.92 | -3.443 | -0.036 | 8.307 | 6.68 | 12.483 | -0.601 | 2.577 |
| | | 2025-02-17 | 1997 | -31 | -1.529 | 0.317 | -11.965 | 91.92 | -3.227 | 2.97 | 10.5 | 8.927 | 14.914 | -1.381 | 3.525 |
| | | 2025-02-14 | 2028 | -59 | -2.827 | -1.356 | -24.512 | 91.92 | -1.563 | 6.034 | 12.672 | 11.065 | 17.205 | -1.102 | 3.325 |
| | | 2025-02-13 | 2087 | -3 | -0.144 | -0.123 | -10.336 | 91.92 | 3.204 | 10.734 | 15.716 | 14.8 | 21.137 | 0.909 | 5.658 |
| | | 2025-02-12 | 2090 | -26 | -1.229 | -0.317 | -49.664 | 91.92 | 6.459 | 13.046 | 15.636 | 15.502 | 21.888 | -1.087 | 2.484 |
| | | 2025-02-10 | 2116 | 136 | 6.869 | 0.207 | -39.134 | 147 | 11.698 | 17.21 | 17.004 | 17.505 | 23.944 | -0.859 | 9.898 |
| | | 2025-02-07 | 1980 | 142 | 7.726 | 4.084 | 181.618 | 147 | 9.079 | 12.711 | 9.445 | 10.485 | 16.52 | 9.956 | 7.409 |
| | | 2025-02-06 | 1838 | 46 | 2.567 | 2.621 | 101.712 | 147 | 4.136 | 6.224 | 1.783 | 2.929 | 8.554 | 0.614 | 3.085 |
| | | 2025-02-05 | 1792 | 46 | 2.635 | 3.357 | -28.384 | 147 | 2.564 | 4.532 | -0.714 | 0.516 | 6.085 | 1.375 | 3.107 |
| | | 2025-02-04 | 1746 | 26 | 1.512 | 0.55 | 85.137 | 147 | 0.669 | 2.327 | -3.279 | -1.945 | 3.575 | 0.756 | 3.828 |
| | | 2025-02-03 | 1720 | -9 | -0.521 | 0.317 | -4.541 | 143 | 0.221 | 1.105 | -4.84 | -3.332 | 2.195 | -1.388 | 2.066 |
| | | 2025-01-31 | 1729 | -20 | -1.144 | 0.47 | -17.689 | 143 | 1.814 | 1.676 | -4.576 | -2.667 | 2.882 | -1.086 | 2.554 |
| | | 2025-01-30 | 1749 | 21 | 1.215 | -0.825 | -61.83 | 143 | 3.149 | 2.894 | -3.628 | -1.414 | 4.22 | 0.984 | 2.625 |
| | | 2025-01-29 | 1728 | 73 | 4.411 | 1.77 | 51.369 | 143 | 2.771 | 1.701 | -4.953 | -2.365 | 3.143 | 0.725 | 6.426 |
| | | 2025-01-28 | 1655 | 25 | 1.534 | -0.69 | -40.078 | 142 | -1.382 | -2.624 | -9.232 | -6.314 | -1.066 | -3.067 | 5.266 |
| | | 2025-01-27 | 1630 | -86 | -5.012 | 0.762 | 163.12 | 142 | -3.333 | -4.639 | -10.985 | -7.589 | -2.469 | 0.233 | 6.811 |
| | | 2025-01-24 | 1716 | 38 | 2.265 | 1.855 | -30.427 | 142 | 0.775 | -0.786 | -6.68 | -2.554 | 2.739 | 0.119 | 2.999 |
| | | 2025-01-23 | 1678 | -34 | -1.986 | -0.466 | -2.653 | 142 | -1.526 | -3.53 | -8.996 | -4.451 | 0.606 | -1.46 | 2.421 |
| | | 2025-01-22 | 1712 | 17 | 1.003 | -1.532 | 9.4 | 142 | -0.28 | -4.009 | -7.497 | -2.249 | 2.694 | 1.829 | 3.743 |