Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3688 | ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1558 | 3 | 0.193 | -0.085 | -31.766 | 0.33 | 1.538 | 2.177 | 1.448 | 4.14 | 5.089 | 0.257 | 1.618 |
| | | 2025-05-28 | 1555 | 34 | 2.235 | 0.537 | 67.308 | 0.33 | 2.115 | 1.714 | 1.35 | 4.165 | 5.019 | 0.986 | 3.094 |
| | | 2025-05-27 | 1521 | -3 | -0.197 | -0.045 | -24.836 | 0.54 | 0.476 | -0.562 | -0.749 | 2.101 | 2.883 | 0 | 2.326 |
| | | 2025-05-26 | 1524 | 10 | 0.661 | 2.093 | -25.828 | 0.54 | 1.182 | -0.762 | -0.423 | 2.452 | 3.213 | 0.264 | 1.785 |
| | | 2025-05-23 | 1514 | 14 | 0.933 | -0.156 | 54.518 | 0.54 | 0.652 | -1.879 | -0.947 | 1.909 | 2.632 | 0.6 | 1.266 |
| | | 2025-05-22 | 1500 | -10 | -0.662 | -0.227 | 15.078 | 0.54 | -1.003 | -3.013 | -1.675 | 1.039 | 1.756 | -0.927 | 2.148 |
| | | 2025-05-21 | 1510 | 27 | 1.821 | -0.406 | -24.772 | 0.54 | -1.616 | -2.643 | -0.872 | 1.726 | 2.507 | 1.686 | 1.135 |
| | | 2025-05-20 | 1483 | -31 | -2.048 | -1.222 | -43.561 | 1.08 | -4.038 | -4.372 | -2.483 | -0.075 | 0.741 | -1.585 | 1.962 |
| | | 2025-05-19 | 1514 | -55 | -3.505 | -0.718 | -25.94 | 1.08 | -3.271 | -2.423 | -0.334 | 2.027 | 2.92 | -5.099 | 2.495 |
| | | 2025-05-16 | 1569 | -29 | -1.815 | -0.821 | 103.212 | 1.08 | -0.809 | 1.147 | 3.663 | 5.813 | 6.777 | -0.501 | 9.355 |
| | | 2025-05-15 | 1598 | 35 | 2.239 | 0.357 | 176.147 | 1.08 | 1.267 | 3.364 | 6.002 | 7.894 | 8.945 | 1.791 | 4.832 |
| | | 2025-05-14 | 1563 | -19 | -1.201 | 0.62 | 14.737 | 1.08 | -0.268 | 1.672 | 4.434 | 5.794 | 6.782 | 0.506 | 3.583 |
| | | 2025-05-13 | 1582 | -15 | -0.939 | 0.455 | -54.545 | 1.08 | 1.658 | 3.082 | 6.129 | 7.272 | 8.277 | -0.939 | 1.528 |
| | | 2025-05-12 | 1597 | 47 | 3.032 | 1.955 | -35.758 | 1.08 | 3.836 | 4.413 | 7.502 | 8.511 | 9.533 | 2 | 3.352 |
| | | 2025-05-09 | 1550 | 6 | 0.389 | 0.363 | 158.886 | 1.88 | 1.933 | 1.599 | 4.639 | 5.554 | 6.546 | 0.648 | 5.89 |
| | | 2025-05-08 | 1544 | 36 | 2.387 | 1.239 | -50.719 | 1.88 | 1.982 | 1.206 | 4.35 | 5.3 | 6.313 | 0 | 3.519 |
| | | 2025-05-07 | 1508 | 17 | 1.14 | -0.656 | 86.131 | 1.88 | 0.04 | -1.004 | 2.068 | 2.984 | 4.01 | 0.402 | 6.183 |
| | | 2025-05-02 | 1491 | -19 | -1.258 | 0.334 | 218.605 | 1.88 | -1.467 | -2.133 | 0.89 | 1.889 | 2.99 | 0 | 6.445 |
| | | 2025-05-01 | 1510 | -7 | -0.461 | -1.244 | -16.774 | 1.88 | -0.723 | -0.756 | 2.077 | 3.18 | 4.437 | 0.857 | 1.796 |
| | | 2025-04-30 | 1517 | 6 | 0.397 | 1.224 | -35.685 | 1.88 | -0.889 | -0.059 | 2.55 | 3.67 | 5.074 | 1.125 | 1.326 |
| | 2025-02-13 | 2025-02-28 | 1414 | -17 | -1.188 | 2.015 | -94.19 | 26.14 | -1.119 | -2.931 | -1.685 | -0.123 | -1.22 | 0.14 | 2.829 |
| | | 2025-02-27 | 1431 | 0 | 0 | 0.24 | 1664.706 | 26.14 | -0.362 | -2.254 | -0.376 | 1.011 | -0.057 | 0.489 | 1.191 |
| | | 2025-02-26 | 1431 | -1 | -0.07 | -0.954 | -34.254 | 11.35 | -0.777 | -2.534 | -0.187 | 0.961 | -0.061 | -0.489 | 1.624 |
| | | 2025-02-25 | 1432 | -10 | -0.693 | -0.521 | 132.051 | 11.35 | -1.594 | -2.724 | 0.101 | 0.946 | 0.008 | -0.624 | 1.048 |
| | | 2025-02-21 | 1442 | -3 | -0.208 | 0.042 | -13.333 | 11.35 | -1.851 | -2.251 | 1.02 | 1.575 | 0.696 | 0.069 | 1.248 |
| | | 2025-02-20 | 1445 | -16 | -1.095 | -1.024 | 2.273 | 11.35 | -2.589 | -1.961 | 1.446 | 1.715 | 0.908 | -0.479 | 1.735 |
| | | 2025-02-19 | 1461 | -35 | -2.34 | 1.373 | 49.153 | 11.35 | -2.065 | -0.693 | 2.815 | 2.776 | 2.048 | -0.936 | 1.437 |
| | | 2025-02-18 | 1496 | -6 | -0.399 | 2.006 | -64.881 | 10.83 | 0.12 | 2.235 | 5.62 | 5.161 | 4.532 | 0 | 1.009 |
| | | 2025-02-17 | 1502 | -11 | -0.727 | 0.074 | -40.845 | 10.83 | 0.873 | 3.429 | 6.476 | 5.614 | 5.043 | -0.198 | 2.285 |
| | | 2025-02-14 | 1513 | 26 | 1.748 | -2.51 | 52.688 | 10.83 | 2.147 | 4.778 | 7.714 | 6.434 | 5.89 | -0.202 | 3.191 |
| | | 2025-02-13 | 1487 | 14 | 0.95 | -0.352 | 69.091 | 10.83 | 1.543 | 3.537 | 6.333 | 4.676 | 4.166 | 0.475 | 1.569 |
| | | 2025-02-12 | 1473 | 3 | 0.204 | 1.13 | -6.78 | 10.83 | 1.544 | 3.036 | 5.667 | 3.706 | 3.238 | 0 | 1.37 |
| | | 2025-02-10 | 1470 | 7 | 0.478 | 1.183 | -50 | 12.21 | 2.625 | 3.086 | 5.765 | 3.474 | 3.045 | -0.82 | 1.309 |
| | | 2025-02-07 | 1463 | 34 | 2.379 | -0.167 | 661.29 | 12.21 | 3.363 | 3.072 | 5.495 | 2.97 | 2.574 | 0 | 2.729 |
| | | 2025-02-06 | 1429 | 11 | 0.776 | 0.289 | -83.243 | 12.21 | 1.578 | 1.182 | 3.237 | 0.566 | 0.209 | 0.846 | 0.986 |
| | | 2025-02-05 | 1418 | 36 | 2.605 | 0.756 | 224.561 | 12.21 | 0.71 | 0.803 | 2.424 | -0.238 | -0.585 | 1.52 | 2.571 |
| | | 2025-02-04 | 1382 | -3 | -0.217 | 0.475 | -63.226 | 12.21 | -1.888 | -1.405 | -0.237 | -2.812 | -3.148 | 0.939 | 2.026 |
| | | 2025-02-03 | 1385 | -35 | -2.465 | -1.677 | 109.459 | 12.94 | -2.437 | -1.057 | -0.141 | -2.638 | -2.989 | -1.056 | 2.744 |
| | | 2025-01-31 | 1420 | -15 | -1.045 | -0.949 | -33.333 | 12.94 | -0.239 | 1.675 | 2.247 | -0.193 | -0.586 | 0.139 | 1.555 |
| | | 2025-01-30 | 1435 | 14 | 0.985 | -0.023 | 13.265 | 12.94 | 1.213 | 3.237 | 3.35 | 0.859 | 0.453 | 0.07 | 1.056 |
| | | 2025-01-29 | 1421 | -16 | -1.113 | -1.423 | -53.555 | 12.94 | 1.11 | 2.74 | 2.44 | -0.117 | -0.523 | -1.044 | 1.337 |