Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3690 | イルグルム | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 521 | -18 | -3.34 | -2.609 | -49.818 | 34.8 | -2.871 | -3.501 | -3.476 | -5.166 | -6.396 | 0 | 3.854 |
| | | 2025-05-21 | 539 | 1 | 0.186 | 0.001 | 1655.319 | 34.8 | -0.407 | -0.755 | -0.222 | -2.057 | -3.282 | 1.301 | 8.349 |
| | | 2025-05-20 | 538 | -4 | -0.738 | -1.891 | 74.074 | 33.83 | -0.628 | -1.591 | -0.37 | -2.331 | -3.522 | 0 | 2.045 |
| | | 2025-05-19 | 542 | 0 | 0 | 1.637 | 12.5 | 33.83 | 0.074 | -0.95 | 0.43 | -1.701 | -2.874 | 1.292 | 1.667 |
| | | 2025-05-16 | 542 | -3 | -0.55 | 1.098 | -41.463 | 33.83 | 0.037 | -1.041 | 0.639 | -1.794 | -2.923 | 0 | 1.113 |
| | | 2025-05-15 | 545 | 5 | 0.926 | 0.222 | 7.895 | 33.83 | 0.294 | -0.566 | 1.384 | -1.34 | -2.444 | 0.37 | 1.869 |
| | | 2025-05-14 | 540 | 1 | 0.186 | -1.041 | -44.928 | 33.83 | -0.917 | -1.244 | 0.746 | -2.308 | -3.383 | 0.186 | 1.308 |
| | | 2025-05-13 | 539 | -4 | -0.737 | -0.214 | 38 | 33.83 | -2.355 | -1.246 | 0.627 | -2.606 | -3.638 | -0.368 | 1.498 |
| | | 2025-05-12 | 543 | -7 | -1.273 | -0.789 | -40.476 | 33.83 | -1.773 | -0.33 | 1.291 | -1.989 | -3.024 | -0.364 | 1.479 |
| | | 2025-05-09 | 550 | -3 | -0.542 | 0.082 | -60.377 | 36.09 | -0.65 | 1.159 | 2.535 | -0.819 | -1.781 | 1.808 | 3.114 |
| | | 2025-05-08 | 553 | -22 | -3.826 | 0.355 | -4.933 | 36.09 | 0.036 | 1.973 | 3.087 | -0.335 | -1.245 | -3.826 | 2.385 |
| | | 2025-05-07 | 575 | 32 | 5.893 | 1.639 | 277.966 | 36.09 | 4.812 | 6.344 | 7.068 | 3.577 | 2.681 | 3.499 | 3.957 |
| | | 2025-05-02 | 543 | -4 | -0.731 | -0.986 | -35.87 | 36.09 | 0.63 | 1.08 | 1.11 | -2.187 | -2.987 | 1.828 | 4.307 |
| | | 2025-05-01 | 547 | 1 | 0.183 | 1.732 | -24.59 | 36.09 | 1.9 | 2.033 | 1.567 | -1.594 | -2.289 | 0.733 | 2.941 |
| | | 2025-04-30 | 546 | 14 | 2.632 | 0.335 | 293.548 | 36.09 | 2.286 | 2.171 | 1.171 | -1.873 | -2.479 | 0 | 2.632 |
| | | 2025-04-28 | 532 | 2 | 0.377 | 0.157 | -31.111 | 43.78 | 0.038 | -0.206 | -1.664 | -4.457 | -4.989 | 0.943 | 0.943 |
| | | 2025-04-25 | 530 | 1 | 0.189 | 1.006 | 55.172 | 43.78 | -0.526 | -0.582 | -2.387 | -4.919 | -5.395 | 0.378 | 1.134 |
| | | 2025-04-24 | 529 | -3 | -0.564 | -0.394 | -98.072 | 43.78 | -1.085 | -0.843 | -2.943 | -5.218 | -5.608 | 0.188 | 0.945 |
| | | 2025-04-23 | 532 | -4 | -0.746 | 1.099 | 10642.857 | 43.78 | -0.635 | -0.3 | -2.778 | -4.803 | -5.095 | -0.187 | 7.5 |
| | | 2025-04-22 | 536 | -1 | -0.186 | -0.141 | -48.148 | 43.78 | 0.187 | 0.79 | -2.418 | -4.176 | -4.352 | 0 | 0.561 |
| | 2025-02-05 | 2025-02-20 | 567 | -8 | -1.391 | -1.56 | 58.621 | 30.41 | -0.943 | -0.088 | -0.561 | 2.506 | 1.773 | 0.696 | 2.478 |
| | | 2025-02-19 | 575 | -4 | -0.691 | 0.781 | -51.667 | 30.41 | 0.63 | 0.771 | 0.934 | 4.035 | 3.18 | 0.691 | 1.391 |
| | | 2025-02-18 | 579 | 4 | 0.696 | 0.387 | -14.286 | 28.4 | 1.686 | 1.082 | 1.779 | 4.846 | 3.885 | 0.174 | 1.926 |
| | | 2025-02-17 | 575 | 9 | 1.59 | -4.854 | 125.806 | 28.4 | 1.483 | 0.192 | 1.282 | 4.204 | 3.15 | 0.53 | 1.77 |
| | | 2025-02-14 | 566 | 4 | 0.712 | 0.16 | -3.125 | 28.4 | 0.497 | -1.497 | -0.141 | 2.618 | 1.497 | 0.356 | 0.533 |
| | | 2025-02-13 | 562 | -3 | -0.531 | 4.645 | 10.345 | 28.4 | -0.107 | -2.108 | -0.735 | 1.897 | 0.722 | -0.177 | 0.712 |
| | | 2025-02-12 | 565 | 0 | 0 | -0.626 | -45.283 | 28.4 | -0.842 | -1.773 | -0.148 | 2.433 | 1.189 | 0.531 | 0.887 |
| | | 2025-02-10 | 565 | 7 | 1.254 | 0.499 | 70.968 | 39.77 | -1.944 | -1.773 | -0.007 | 2.437 | 1.122 | 0 | 1.254 |
| | | 2025-02-07 | 558 | -5 | -0.888 | -0.064 | -91.755 | 39.77 | -3.992 | -3.041 | -1.064 | 1.186 | -0.205 | 0 | 0.896 |
| | | 2025-02-06 | 563 | -35 | -5.853 | 0.196 | 205.691 | 39.77 | -3.925 | -2.257 | 0.1 | 2.085 | 0.591 | -6.355 | 4.545 |
| | | 2025-02-05 | 598 | 1 | 0.168 | 2.098 | 127.778 | 39.77 | 2.117 | 3.747 | 6.649 | 8.443 | 6.763 | 0 | 0.843 |
| | | 2025-02-04 | 597 | 7 | 1.186 | 0.163 | 5.882 | 39.77 | 2.825 | 4.188 | 7.058 | 8.407 | 6.572 | 0.169 | 1.531 |
| | | 2025-02-03 | 590 | 8 | 1.375 | -1.16 | -65.772 | 37.92 | 2.752 | 3.4 | 6.345 | 7.273 | 5.302 | 1.718 | 1.718 |
| | | 2025-01-31 | 582 | 21 | 3.743 | -0.467 | 112.857 | 37.92 | 2.141 | 2.123 | 5.336 | 5.907 | 3.854 | 0.713 | 5.31 |
| | | 2025-01-30 | 561 | -12 | -2.094 | -1.094 | 70.732 | 37.92 | -0.883 | -0.936 | 1.859 | 2.149 | 0.052 | -0.873 | 1.429 |
| | | 2025-01-29 | 573 | 8 | 1.416 | 1.058 | -12.766 | 37.92 | 1.023 | 1.38 | 4.303 | 4.311 | 2.103 | 0 | 1.416 |
| | | 2025-01-28 | 565 | -3 | -0.528 | 0.375 | 104.348 | 53.96 | -0.071 | 0.302 | 3.193 | 2.873 | 0.615 | 0 | 1.062 |
| | | 2025-01-27 | 568 | 5 | 0.888 | -0.698 | -58.929 | 53.96 | 0.176 | 1.014 | 4.06 | 3.397 | 1.075 | 1.421 | 0.704 |
| | | 2025-01-24 | 563 | -4 | -0.705 | 1.222 | 30.233 | 53.96 | -1.228 | 0.446 | 3.5 | 2.475 | 0.116 | 0.353 | 1.423 |
| | | 2025-01-23 | 567 | 3 | 0.532 | -0.053 | -70.548 | 53.96 | 0.071 | 1.359 | 4.481 | 3.162 | 0.741 | 1.773 | 1.954 |
| | | 2025-01-22 | 564 | -9 | -1.571 | 0.796 | 135.484 | 53.96 | 0.142 | 1.13 | 4.205 | 2.572 | 0.144 | 0 | 3.058 |
| | | 2025-01-21 | 573 | -10 | -1.715 | -0.135 | -91.722 | 31.61 | 2.103 | 2.928 | 6.111 | 4.189 | 1.673 | -1.715 | 1.051 |