Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3695 | ＧＭＯリサーチ＆ＡＩ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2509 | 8 | 0.32 | -0.311 | 74.545 | | -1.43 | -1.341 | -7.665 | -10.258 | -8.981 | 0.96 | 4.089 |
| | | 2025-05-27 | 2501 | -67 | -2.609 | 0.888 | -38.202 | | -2.343 | -1.419 | -8.459 | -10.778 | -9.17 | -0.428 | 3.559 |
| | | 2025-05-26 | 2568 | -4 | -0.156 | 1.525 | 147.222 | | -0.612 | 0.702 | -6.376 | -8.608 | -6.635 | 0.583 | 2.698 |
| | | 2025-05-23 | 2572 | -5 | -0.194 | -0.795 | -37.931 | | -0.787 | 0.226 | -6.431 | -8.621 | -6.36 | 0.621 | 2.774 |
| | | 2025-05-22 | 2577 | -10 | -0.387 | -1.477 | 81.25 | | -0.178 | -0.575 | -6.489 | -8.585 | -6.044 | -0.039 | 4.278 |
| | | 2025-05-21 | 2587 | -28 | -1.071 | -0.311 | -50 | | 1.818 | -1.15 | -6.392 | -8.401 | -5.543 | 0.229 | 3.515 |
| | | 2025-05-20 | 2615 | 4 | 0.153 | -3.418 | -41.818 | | 4.059 | -1.127 | -5.586 | -7.572 | -4.373 | 0.153 | 4.535 |
| | | 2025-05-19 | 2611 | 93 | 3.693 | 0.75 | 14.583 | | 3.759 | -2.18 | -5.9 | -7.827 | -4.361 | 1.906 | 3.569 |
| | | 2025-05-16 | 2518 | 145 | 6.11 | -5.706 | -48.663 | | -0.866 | -6.651 | -9.208 | -11.206 | -7.604 | -0.421 | 6.602 |
| | | 2025-05-15 | 2373 | -75 | -3.064 | 0.757 | -67.365 | | -8.808 | -13.255 | -14.622 | -16.409 | -12.831 | 0.368 | 6.733 |
| | | 2025-05-14 | 2448 | -184 | -6.991 | 1.568 | 190.863 | | -9.111 | -12.091 | -12.111 | -13.903 | -10.022 | -8.055 | 12.036 |
| | | 2025-05-13 | 2632 | -97 | -3.554 | 0.954 | 55.118 | | -5.208 | -6.832 | -5.961 | -7.546 | -3.188 | -1.686 | 5.753 |
| | | 2025-05-12 | 2729 | -100 | -3.535 | 3.012 | 388.462 | | -3.296 | -4.547 | -2.992 | -4.158 | 0.558 | -0.601 | 7.135 |
| | | 2025-05-09 | 2829 | 0 | 0 | 1.166 | 85.714 | | -0.904 | -1.822 | 0.142 | -0.615 | 4.473 | -0.46 | 2.161 |
| | | 2025-05-08 | 2829 | -35 | -1.222 | 0.057 | -33.333 | | -1.394 | -2.226 | -0.076 | -0.548 | 4.728 | 0.559 | 3.004 |
| | | 2025-05-07 | 2864 | 5 | 0.175 | 0.454 | -12.5 | | -0.417 | -1.357 | 0.976 | 0.791 | 6.282 | -1.189 | 2.679 |
| | | 2025-05-02 | 2859 | -34 | -1.175 | -0.383 | -42.857 | | -0.501 | -1.583 | 0.649 | 0.694 | 6.399 | -1.141 | 2.091 |
| | | 2025-05-01 | 2893 | -7 | -0.241 | -1.206 | -44.737 | | -0.104 | -0.107 | 1.65 | 1.979 | 7.949 | -0.345 | 3.243 |
| | | 2025-04-30 | 2900 | 36 | 1.257 | 0.313 | 171.429 | | -0.282 | 0.754 | 1.693 | 2.318 | 8.509 | -1.432 | 4.466 |
| | | 2025-04-28 | 2864 | 13 | 0.456 | 0.2 | -66.667 | | -1.844 | 0.028 | 0.269 | 1.121 | 7.443 | 1.754 | 5.223 |
| | 2025-02-12 | 2025-02-27 | 2624 | -36 | -1.353 | 0.624 | 80 | | -1.929 | -3.886 | 6.003 | 4.095 | 3.94 | -1.88 | 3.87 |
| | | 2025-02-26 | 2660 | -25 | -0.931 | -0.576 | 34.615 | | -1.533 | -1.653 | 8.026 | 5.423 | 5.396 | -1.304 | 2.871 |
| | | 2025-02-25 | 2685 | -49 | -1.792 | -0.783 | -58.065 | | -1.17 | 0.28 | 9.733 | 6.368 | 6.463 | -0.293 | 2.907 |
| | | 2025-02-21 | 2734 | 59 | 2.206 | -2.346 | -78.246 | | 0.044 | 3.154 | 12.483 | 8.247 | 8.488 | 0 | 4.551 |
| | | 2025-02-20 | 2675 | -78 | -2.833 | -0.226 | 819.355 | | -2.571 | 2.275 | 10.781 | 5.933 | 6.246 | 0.763 | 9.339 |
| | | 2025-02-19 | 2753 | 16 | 0.585 | 1.862 | -42.593 | | -1.135 | 6.834 | 14.657 | 9.026 | 9.439 | -0.073 | 1.245 |
| | | 2025-02-18 | 2737 | -28 | -1.013 | 0.124 | -60 | | 1.071 | 8.203 | 14.876 | 8.607 | 8.931 | -1.157 | 1.829 |
| | | 2025-02-17 | 2765 | -33 | -1.179 | -2.2 | -66.25 | | 4.806 | 11.344 | 16.854 | 9.925 | 10.183 | 0.286 | 3.636 |
| | | 2025-02-14 | 2798 | -72 | -2.509 | -4.826 | -26.335 | | 8.956 | 14.908 | 19.104 | 11.468 | 11.625 | 1.394 | 7.664 |
| | | 2025-02-13 | 2870 | 500 | 21.097 | 0.138 | 654.167 | | 15.474 | 20.431 | 23.056 | 14.608 | 14.648 | 12.658 | 13.484 |
| | | 2025-02-12 | 2370 | -18 | -0.754 | 0.975 | 33.333 | | 0.034 | 1.975 | 2.413 | -5.087 | -5.183 | -0.377 | 2.152 |
| | | 2025-02-10 | 2388 | -26 | -1.077 | 1.93 | -33.333 | | 1.574 | 3.198 | 2.979 | -4.444 | -4.594 | -0.041 | 3.267 |
| | | 2025-02-07 | 2414 | 29 | 1.216 | 3.018 | 10.959 | | 3.676 | 4.829 | 3.882 | -3.468 | -3.668 | -0.419 | 4.076 |
| | | 2025-02-06 | 2385 | 96 | 4.194 | 1.582 | 52.083 | | 3.606 | 4.317 | 2.359 | -4.715 | -4.929 | 2.184 | 3.332 |
| | | 2025-02-05 | 2289 | 10 | 0.439 | -0.788 | 242.857 | | 0.36 | 0.496 | -2.456 | -8.634 | -8.87 | 0.263 | 1.956 |
| | | 2025-02-04 | 2279 | 4 | 0.176 | 0.545 | 100 | | 0 | 0.229 | -3.666 | -9.164 | -9.446 | -1.319 | 1.871 |
| | | 2025-02-03 | 2275 | -7 | -0.307 | -0.29 | 0 | | -0.088 | -0.031 | -4.619 | -9.451 | -9.806 | -0.044 | 2.195 |
| | | 2025-01-31 | 2282 | 3 | 0.132 | 0.727 | -77.419 | | 0.211 | 0.29 | -5.105 | -9.303 | -9.702 | 0.176 | 1.062 |
| | | 2025-01-30 | 2279 | -1 | -0.044 | -0.974 | 29.167 | | 0.37 | 0.171 | -5.917 | -9.569 | -10.004 | 0.877 | 2.862 |
| | | 2025-01-29 | 2280 | 11 | 0.485 | -0.412 | 33.333 | | 0.237 | -0.035 | -6.556 | -9.677 | -10.118 | -0.088 | 1.786 |
| | | 2025-01-28 | 2269 | -7 | -0.308 | 2.465 | 38.462 | | 0.018 | -0.757 | -7.718 | -10.283 | -10.734 | 0 | 2.017 |