Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3696 | セレス | 2025-05-08 | 2025-05-23 | 1806 | -297 | -14.123 | -0.695 | -42.193 | 12.22 | -6.211 | -6.96 | -11.582 | -17.247 | -24.027 | -8.274 | 7.722 |
| | | 2025-05-22 | 2103 | 191 | 9.99 | 0.948 | 382.992 | 12.22 | 7.846 | 7.406 | 2.25 | -4.283 | -12.074 | 4.184 | 9.548 |
| | | 2025-05-21 | 1912 | -13 | -0.675 | -2.465 | 32.643 | 12.22 | -0.115 | -2.409 | -7.132 | -13.312 | -20.384 | 0.727 | 7.184 |
| | | 2025-05-20 | 1925 | 43 | 2.285 | -0.962 | 137.438 | 12.63 | -0.01 | -2.851 | -6.879 | -13.279 | -20.245 | 2.125 | 4.612 |
| | | 2025-05-19 | 1882 | -46 | -2.386 | 0.542 | 5.046 | 12.63 | -2.679 | -5.848 | -9.249 | -15.766 | -22.396 | 0.363 | 2.869 |
| | | 2025-05-16 | 1928 | 4 | 0.208 | 3.517 | 60.064 | 12.63 | -1.462 | -4.63 | -7.025 | -14.252 | -20.917 | -0.468 | 1.895 |
| | | 2025-05-15 | 1924 | -43 | -2.186 | 0.508 | -49.661 | 12.63 | -2.136 | -5.829 | -7.306 | -15.132 | -21.398 | -0.61 | 2.288 |
| | | 2025-05-14 | 1967 | -1 | -0.051 | -0.235 | -4.234 | 12.63 | -1.856 | -4.69 | -5.024 | -13.568 | -19.979 | 0 | 3.844 |
| | | 2025-05-13 | 1968 | -28 | -1.403 | -1.152 | -31.6 | 12.63 | -3.425 | -5.33 | -5.219 | -13.884 | -20.248 | 0.701 | 4.008 |
| | | 2025-05-12 | 1996 | 21 | 1.063 | 0.017 | -61.991 | 12.63 | -3.295 | -4.675 | -4.344 | -13.019 | -19.577 | 1.316 | 4.308 |
| | | 2025-05-09 | 1975 | -140 | -6.619 | 1.847 | 247.294 | 11.15 | -5.348 | -6.403 | -5.897 | -14.276 | -20.89 | 2.364 | 13.248 |
| | | 2025-05-08 | 2115 | -20 | -0.937 | -0.772 | 34.333 | 11.15 | -0.245 | -0.494 | 0.195 | -8.754 | -15.708 | -0.094 | 2.683 |
| | | 2025-05-07 | 2135 | 36 | 1.715 | -2.167 | -5.256 | 11.15 | 0.546 | 0.447 | 0.719 | -8.384 | -15.19 | 0.524 | 2.326 |
| | | 2025-05-02 | 2099 | -10 | -0.474 | 0.636 | 60.914 | 11.15 | -0.981 | -1.14 | -1.568 | -10.477 | -16.927 | 0.759 | 3.319 |
| | | 2025-05-01 | 2109 | -34 | -1.587 | 0.852 | -28.746 | 11.15 | -0.697 | -0.772 | -1.757 | -10.683 | -16.823 | 0.14 | 2.28 |
| | | 2025-04-30 | 2143 | 12 | 0.563 | -0.291 | 1.153 | 11.15 | 0.441 | 0.99 | -0.972 | -9.876 | -15.795 | -0.094 | 2.798 |
| | | 2025-04-28 | 2131 | 14 | 0.661 | 1.519 | -1.261 | 9.17 | 0.009 | 0.344 | -2.248 | -10.808 | -16.576 | 1.228 | 2.079 |
| | | 2025-04-25 | 2117 | -2 | -0.094 | -0.054 | 17.938 | 9.17 | -0.498 | -0.433 | -3.497 | -12.176 | -17.471 | -0.613 | 2.876 |
| | | 2025-04-24 | 2119 | -39 | -1.807 | -0.622 | -34.123 | 9.17 | -0.357 | -0.357 | -3.998 | -12.865 | -17.819 | 0.463 | 3.658 |
| | | 2025-04-23 | 2158 | 29 | 1.362 | -0.152 | 22.627 | 9.17 | 1.457 | 1.615 | -2.851 | -12.015 | -16.731 | 3.382 | 3.875 |
| | 2025-02-14 | 2025-02-28 | 2360 | -82 | -3.358 | -2.849 | -27.045 | 4.43 | -4.623 | -11.074 | -15.992 | -20.999 | -15.936 | -2.048 | 3.761 |
| | | 2025-02-27 | 2442 | 0 | 0 | -1.224 | 25.581 | 4.43 | -4.243 | -10.791 | -13.488 | -18.758 | -12.726 | -1.31 | 4.628 |
| | | 2025-02-26 | 2442 | -11 | -0.448 | 0.929 | -28.433 | 4.62 | -7.205 | -13.149 | -13.783 | -19.195 | -12.361 | -0.938 | 4.051 |
| | | 2025-02-25 | 2453 | -222 | -8.299 | -1.855 | 47.418 | 4.62 | -10.114 | -14.93 | -14.114 | -19.358 | -11.607 | -6.542 | 4.875 |
| | | 2025-02-21 | 2675 | -64 | -2.337 | 1.247 | 3.276 | 4.62 | -5.343 | -9.004 | -7.176 | -12.444 | -3.212 | 0 | 5.234 |
| | | 2025-02-20 | 2739 | -110 | -3.861 | -1.583 | -6.178 | 4.62 | -3.332 | -7.691 | -5.277 | -10.454 | -0.37 | 0.035 | 4.809 |
| | | 2025-02-19 | 2849 | -80 | -2.731 | 2.376 | -38.305 | 4.62 | -2.585 | -4.393 | -1.468 | -6.736 | 4.249 | -0.956 | 3.271 |
| | | 2025-02-18 | 2929 | -9 | -0.306 | -0.787 | -41.966 | 4.09 | -2.099 | -1.682 | 1.321 | -3.911 | 7.932 | -1.566 | 5.565 |
| | | 2025-02-17 | 2938 | 226 | 8.333 | -0.04 | -56.277 | 4.09 | -3.292 | -0.599 | 1.868 | -3.315 | 9.137 | 1.844 | 7.964 |
| | | 2025-02-14 | 2712 | -483 | -15.117 | -0.514 | 686.974 | 4.09 | -11.181 | -8.226 | -5.808 | -10.368 | 1.556 | -0.156 | 23.409 |
| | | 2025-02-13 | 3195 | 10 | 0.314 | -0.359 | -44.013 | 4.09 | 3.031 | 7.427 | 10.753 | 5.928 | 20.482 | 0 | 2.556 |
| | | 2025-02-12 | 3185 | 25 | 0.791 | 0.985 | 23.426 | 4.09 | 4.935 | 8.407 | 10.803 | 6.272 | 21.222 | 2.215 | 7.131 |
| | | 2025-02-10 | 3160 | 145 | 4.809 | 0.554 | 8.178 | 3.99 | 6.526 | 8.909 | 10.04 | 6.058 | 21.362 | 2.819 | 4.975 |
| | | 2025-02-07 | 3015 | 65 | 2.203 | 0.308 | -0.259 | 3.99 | 4.928 | 5.261 | 5.071 | 1.612 | 16.88 | -0.983 | 5.575 |
| | | 2025-02-06 | 2950 | 84 | 2.931 | 0.741 | -3.106 | 3.99 | 3.262 | 3.611 | 2.116 | -0.326 | 15.335 | 0.488 | 4.807 |
| | | 2025-02-05 | 2866 | 25 | 0.88 | 2.127 | -41.755 | 3.99 | 0.66 | 1.678 | -1.549 | -2.756 | 12.972 | -2.499 | 5.682 |
| | | 2025-02-04 | 2841 | 146 | 5.417 | 0.886 | -23.691 | 3.99 | 0.007 | 1.399 | -3.309 | -3.206 | 12.862 | 3.34 | 4.993 |
| | | 2025-02-03 | 2695 | -237 | -8.083 | -2.662 | 6.514 | 4.25 | -4.992 | -3.27 | -8.91 | -7.818 | 7.918 | -6.821 | 6.86 |
| | | 2025-01-31 | 2932 | 30 | 1.034 | 2.453 | 99.725 | 4.25 | 2.69 | 3.968 | -1.927 | 0.683 | 18.243 | 0 | 8.787 |
| | | 2025-01-30 | 2902 | 68 | 2.399 | 5.128 | 18.618 | 4.25 | 2.27 | 2.313 | -3.316 | 0.27 | 18.019 | 1.764 | 3.735 |