Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3708 | 特種東海製紙 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3620 | 30 | 0.836 | 1.003 | -50.495 | 3.68 | 0.667 | 1.075 | -1.292 | 0.363 | -0.617 | 0 | 2.101 |
| | | 2025-05-29 | 3590 | 20 | 0.56 | -0.337 | -5.312 | 3.68 | 0.084 | 0.167 | -2.308 | -0.571 | -1.419 | 0 | 0.983 |
| | | 2025-05-28 | 3570 | -50 | -1.381 | -0.57 | 233.333 | 3.68 | -0.251 | -0.488 | -3.015 | -1.231 | -1.937 | 0.276 | 2.528 |
| | | 2025-05-27 | 3620 | 40 | 1.117 | 0.049 | 2.128 | 3.34 | 1.202 | 0.416 | -1.759 | 0.028 | -0.544 | 0.559 | 0.834 |
| | | 2025-05-26 | 3580 | 5 | 0.14 | 1.164 | -23.577 | 3.34 | 0.449 | -1.037 | -2.807 | -1.157 | -1.612 | -0.42 | 1.124 |
| | | 2025-05-23 | 3575 | 25 | 0.704 | 0.679 | -24.54 | 3.34 | 0.224 | -1.61 | -2.906 | -1.404 | -1.748 | 0.563 | 0.845 |
| | | 2025-05-22 | 3550 | -10 | -0.281 | -0.83 | 28.346 | 3.34 | -0.866 | -2.74 | -3.475 | -2.22 | -2.44 | -0.14 | 1.7 |
| | | 2025-05-21 | 3560 | 5 | 0.141 | 1.641 | -5.926 | 3.34 | -1.001 | -2.931 | -3.103 | -2.082 | -2.171 | 0.141 | 1.547 |
| | | 2025-05-20 | 3555 | -40 | -1.113 | -0.612 | -36.321 | 5 | -2.147 | -3.528 | -3.091 | -2.357 | -2.308 | -0.417 | 0.985 |
| | | 2025-05-19 | 3595 | -50 | -1.372 | 0.947 | -20.599 | 5 | -2.07 | -2.89 | -1.883 | -1.369 | -1.216 | -0.274 | 1.818 |
| | | 2025-05-16 | 3645 | 20 | 0.552 | -2.337 | -48.948 | 5 | -1.486 | -1.818 | -0.175 | -0.069 | 0.18 | 0.966 | 1.798 |
| | | 2025-05-15 | 3625 | -120 | -3.204 | 0.026 | 128.384 | 5 | -2.528 | -2.58 | -0.385 | -0.658 | -0.332 | -0.401 | 6.267 |
| | | 2025-05-14 | 3745 | 0 | 0 | 0.956 | 28.652 | 5 | 0.16 | 0.402 | 3.424 | 2.6 | 2.996 | -0.534 | 1.615 |
| | | 2025-05-13 | 3745 | 5 | 0.134 | -1.856 | 53.448 | 5 | 0.214 | 0.443 | 3.912 | 2.634 | 3.07 | 0 | 1.206 |
| | | 2025-05-12 | 3740 | 0 | 0 | -0.238 | 0 | 5 | 0.188 | 0.349 | 4.091 | 2.55 | 3.004 | 0.267 | 1.488 |
| | | 2025-05-09 | 3740 | 15 | 0.403 | -0.312 | 61.111 | 5.35 | 0.403 | 0.08 | 4.364 | 2.589 | 3.081 | 0.671 | 0.936 |
| | | 2025-05-08 | 3725 | -10 | -0.268 | -0.987 | -66.512 | 5.35 | 0.054 | -0.494 | 4.213 | 2.212 | 2.745 | 0 | 0.808 |
| | | 2025-05-07 | 3735 | 10 | 0.268 | 0.095 | 54.676 | 5.35 | 0.376 | -0.28 | 4.751 | 2.497 | 3.078 | -0.268 | 2.022 |
| | | 2025-05-02 | 3725 | 25 | 0.676 | -0.556 | -24.457 | 5.35 | 0.134 | -0.361 | 4.647 | 2.245 | 2.872 | 0 | 1.083 |
| | | 2025-05-01 | 3700 | -30 | -0.804 | -1.505 | 33.333 | 5.35 | -0.564 | -0.658 | 3.985 | 1.565 | 2.244 | -0.67 | 1.09 |
| | | 2025-04-30 | 3730 | 15 | 0.404 | -1.028 | -30.653 | 5.35 | -0.507 | 0.566 | 4.893 | 2.363 | 3.115 | 0.135 | 0.946 |
| | 2025-02-13 | 2025-02-28 | 3680 | -5 | -0.136 | -0.754 | 1.695 | 4.17 | 0.191 | -0.095 | 1.849 | 2.656 | 2.851 | -0.271 | 0.822 |
| | | 2025-02-27 | 3685 | 35 | 0.959 | 0.584 | 8.257 | 4.17 | 0.19 | 0.163 | 2.134 | 2.867 | 2.985 | 0 | 1.097 |
| | | 2025-02-26 | 3650 | -20 | -0.545 | 0.354 | -36.628 | 5.23 | -0.815 | -0.586 | 1.316 | 1.952 | 2.009 | -0.817 | 1.243 |
| | | 2025-02-25 | 3670 | -10 | -0.272 | -0.12 | 43.333 | 5.23 | -0.623 | 0.068 | 1.978 | 2.557 | 2.537 | -0.679 | 1.657 |
| | | 2025-02-21 | 3680 | -25 | -0.675 | -0.452 | -20.53 | 5.23 | -0.755 | 0.574 | 2.41 | 2.911 | 2.782 | 0 | 1.368 |
| | | 2025-02-20 | 3705 | 10 | 0.271 | -1.077 | 73.563 | 5.23 | 0.298 | 1.59 | 3.272 | 3.703 | 3.468 | 0 | 0.951 |
| | | 2025-02-19 | 3695 | -20 | -0.538 | 2.263 | 16 | 5.23 | 0.408 | 1.875 | 3.143 | 3.519 | 3.185 | 0 | 0.813 |
| | | 2025-02-18 | 3715 | -30 | -0.801 | -0.021 | -75.806 | 10.18 | 1.42 | 2.937 | 3.87 | 4.143 | 3.727 | 0.134 | 1.615 |
| | | 2025-02-17 | 3745 | 135 | 3.74 | -0.794 | 69.399 | 10.18 | 2.828 | 4.288 | 4.89 | 5.093 | 4.603 | 0 | 4.155 |
| | | 2025-02-14 | 3610 | -25 | -0.688 | -2.722 | 25.342 | 10.18 | 0 | 1.007 | 1.285 | 1.439 | 0.87 | 0.413 | 1.808 |
| | | 2025-02-13 | 3635 | 25 | 0.693 | 0.981 | 55.319 | 10.18 | 0.972 | 1.764 | 2.021 | 2.181 | 1.568 | 0 | 0.693 |
| | | 2025-02-12 | 3610 | 0 | 0 | 0.437 | -38.158 | 10.18 | 1.007 | 1.262 | 1.353 | 1.55 | 0.881 | 0.554 | 0.693 |
| | | 2025-02-10 | 3610 | 25 | 0.697 | 4.714 | 65.217 | 8.6 | 1.547 | 1.404 | 1.342 | 1.59 | 0.861 | -0.279 | 1.538 |
| | | 2025-02-07 | 3585 | 25 | 0.702 | 1.399 | 58.621 | 8.6 | 1.271 | 0.801 | 0.606 | 0.929 | 0.136 | 0.281 | 1.124 |
| | | 2025-02-06 | 3560 | 55 | 1.569 | 1.305 | -57.971 | 8.6 | 0.622 | 0.239 | -0.151 | 0.239 | -0.599 | 0.713 | 0.85 |
| | | 2025-02-05 | 3505 | -10 | -0.284 | 0.222 | -8 | 8.6 | -1.1 | -1.254 | -1.711 | -1.301 | -2.186 | 0.427 | 0.856 |
| | | 2025-02-04 | 3515 | -20 | -0.566 | -0.833 | -32.127 | 8.6 | -1.153 | -1.097 | -1.491 | -1.033 | -1.987 | 0.424 | 1.422 |
| | | 2025-02-03 | 3535 | -40 | -1.119 | -2.437 | 156.977 | 9 | -0.842 | -0.632 | -0.942 | -0.493 | -1.506 | 0.559 | 1.839 |
| | | 2025-01-31 | 3575 | -15 | -0.418 | -0.173 | 11.688 | 9 | 0.056 | 0.435 | 0.224 | 0.616 | -0.453 | 0 | 0.983 |
| | | 2025-01-30 | 3590 | 25 | 0.701 | 0.468 | 35.088 | 9 | 0.701 | 0.97 | 0.752 | 1.061 | -0.093 | 0.281 | 0.842 |
| | | 2025-01-29 | 3565 | 5 | 0.14 | -0.076 | -9.524 | 9 | 0.281 | 0.423 | 0.157 | 0.366 | -0.842 | 0.562 | 0.561 |