Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3723 | 日本ファルコム | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1170 | 34 | 2.993 | -0.182 | 18.519 | | 2.939 | 4.037 | 0.027 | -0.256 | -0.512 | -0.176 | 3.175 |
| | | 2025-05-22 | 1136 | 1 | 0.088 | -0.413 | -5.263 | | 1.122 | 1.401 | -2.969 | -3.191 | -3.497 | 0 | 1.149 |
| | | 2025-05-21 | 1135 | 6 | 0.531 | -0.824 | 83.871 | | 1.849 | 0.844 | -3.147 | -3.33 | -3.732 | 0.089 | 1.062 |
| | | 2025-05-20 | 1129 | 16 | 1.438 | -0.747 | -48.333 | | 1.932 | -0.529 | -3.8 | -3.884 | -4.39 | 0.27 | 1.882 |
| | | 2025-05-19 | 1113 | 9 | 0.815 | 0.362 | 62.162 | | 0.433 | -2.684 | -5.241 | -5.328 | -5.87 | 0.543 | 1.351 |
| | | 2025-05-16 | 1104 | 13 | 1.192 | 1.025 | -83.408 | | -0.773 | -4.333 | -5.966 | -6.154 | -6.74 | 1.558 | 1.095 |
| | | 2025-05-15 | 1091 | -10 | -0.908 | -0.507 | 19.892 | | -2.345 | -6.408 | -7.218 | -7.327 | -8.031 | 0.454 | 2.108 |
| | | 2025-05-14 | 1101 | -31 | -2.739 | -0.599 | 70.642 | | -3.132 | -6.584 | -6.441 | -6.546 | -7.365 | 0.618 | 3.451 |
| | | 2025-05-13 | 1132 | -3 | -0.264 | -0.167 | 0.926 | | -2.615 | -4.914 | -3.827 | -3.936 | -4.969 | 1.057 | 1.592 |
| | | 2025-05-12 | 1135 | 8 | 0.71 | -1.134 | -68.421 | | -3.748 | -5.354 | -3.709 | -3.678 | -4.908 | 1.154 | 1.689 |
| | | 2025-05-09 | 1127 | -61 | -5.135 | 1.412 | -89.464 | | -5.722 | -6.395 | -4.721 | -4.36 | -5.764 | 0.505 | 6.3 |
| | | 2025-05-08 | 1188 | -42 | -3.415 | -0.233 | 7113.333 | | -2.158 | -1.899 | 0.054 | 0.789 | -0.851 | 0 | 7.21 |
| | | 2025-05-07 | 1230 | 14 | 1.151 | -0.625 | 150 | | 0.77 | 1.494 | 3.637 | 4.409 | 2.525 | 0.247 | 1.313 |
| | | 2025-05-02 | 1216 | 0 | 0 | -1.305 | -10 | | -0.213 | 0.746 | 2.658 | 3.375 | 1.256 | 0.74 | 0.906 |
| | | 2025-05-01 | 1216 | -5 | -0.41 | -1.906 | 17.647 | | -0.262 | 0.963 | 2.713 | 3.454 | 1.161 | -0.901 | 1.329 |
| | | 2025-04-30 | 1221 | 1 | 0.082 | 0.844 | -32 | | 0.693 | 1.589 | 3.128 | 3.991 | 1.521 | 0 | 1.412 |
| | | 2025-04-28 | 1220 | 0 | 0 | 1.152 | -53.704 | | 1.01 | 1.709 | 3.166 | 4.009 | 1.439 | 0 | 1.32 |
| | | 2025-04-25 | 1220 | 1 | 0.082 | 1.527 | 315.385 | | 1.396 | 2.186 | 3.313 | 4.035 | 1.456 | 0.82 | 2.588 |
| | | 2025-04-24 | 1219 | 36 | 3.043 | 1.384 | -31.579 | | 1.974 | 2.463 | 3.368 | 3.929 | 1.394 | -0.169 | 3.218 |
| | 2025-02-07 | 2025-02-21 | 1143 | -13 | -1.125 | -2.889 | -21.538 | | -0.867 | -3.739 | -7.152 | -4.47 | 0.176 | 0 | 1.404 |
| | | 2025-02-20 | 1156 | 14 | 1.226 | -2.018 | -55.782 | | -0.086 | -3.304 | -6.563 | -3.176 | 1.401 | 1.138 | 2.511 |
| | | 2025-02-19 | 1142 | -29 | -2.477 | -1.236 | 226.667 | | -2.125 | -5.047 | -8.126 | -4.124 | 0.272 | -0.598 | 1.926 |
| | | 2025-02-18 | 1171 | 18 | 1.561 | 2.132 | -52.632 | | -1.165 | -3.279 | -6.332 | -1.482 | 2.902 | 0.173 | 2.166 |
| | | 2025-02-17 | 1153 | -10 | -0.86 | -5.317 | -64.015 | | -3.74 | -5.274 | -8.151 | -2.761 | 1.449 | 0.172 | 3.556 |
| | | 2025-02-14 | 1163 | -42 | -3.485 | -0.142 | 63.975 | | -4.813 | -5.231 | -7.687 | -1.691 | 2.437 | -0.332 | 3.624 |
| | | 2025-02-13 | 1205 | -27 | -2.192 | 1.475 | 222 | | -2.35 | -2.54 | -4.526 | 2.1 | 6.247 | 1.542 | 4.937 |
| | | 2025-02-12 | 1232 | -4 | -0.324 | 0.556 | -21.875 | | -0.533 | -0.909 | -2.386 | 4.719 | 8.78 | 0.081 | 1.299 |
| | | 2025-02-10 | 1236 | -37 | -2.907 | 0.852 | -22.892 | | -0.049 | -0.914 | -1.973 | 5.421 | 9.313 | 0.471 | 3.479 |
| | | 2025-02-07 | 1273 | 49 | 4.003 | -2.127 | 260.87 | | 2.944 | 1.962 | 1.131 | 8.96 | 12.76 | 1.552 | 3.218 |
| | | 2025-02-06 | 1224 | -4 | -0.326 | 2.792 | -39.474 | | -0.698 | -1.513 | -2.535 | 5.203 | 8.642 | -0.489 | 0.656 |
| | | 2025-02-05 | 1228 | 6 | 0.491 | 1.612 | -56.818 | | -0.872 | -1.713 | -2.117 | 5.888 | 9.162 | 0.736 | 1.317 |
| | | 2025-02-04 | 1222 | -14 | -1.133 | -0.692 | 44.262 | | -2.083 | -2.451 | -2.474 | 5.739 | 8.792 | 0.971 | 3.055 |
| | | 2025-02-03 | 1236 | -17 | -1.357 | -4.919 | 144 | | -1.764 | -1.944 | -1.193 | 7.297 | 10.185 | 1.277 | 2.67 |
| | | 2025-01-31 | 1253 | -2 | -0.159 | -1.173 | -69.512 | | -0.587 | -1.191 | 0.52 | 9.171 | 11.89 | 1.275 | 1.599 |
| | | 2025-01-30 | 1255 | -19 | -1.491 | 0.588 | 272.727 | | 0.16 | -1.484 | 0.836 | 9.776 | 12.27 | 0.078 | 1.594 |
| | | 2025-01-29 | 1274 | 1 | 0.079 | -0.399 | -59.259 | | 1.111 | -0.321 | 2.51 | 11.898 | 14.182 | -0.236 | 0.711 |
| | | 2025-01-28 | 1273 | 26 | 2.085 | 3.724 | -22.857 | | 1.241 | -0.609 | 2.84 | 12.287 | 14.317 | 0.16 | 1.922 |
| | | 2025-01-27 | 1247 | 31 | 2.549 | 1.121 | -61.957 | | -1.251 | -3.002 | 1.468 | 10.473 | 12.214 | 0 | 2.549 |
| | | 2025-01-24 | 1216 | -74 | -5.736 | 0.9 | 183.077 | | -4.687 | -5.802 | -0.455 | 8.16 | 9.615 | 0 | 6.086 |
| | | 2025-01-23 | 1290 | 29 | 2.3 | 0.861 | -69.048 | | -0.371 | -0.455 | 6.183 | 15.115 | 16.453 | 2.379 | 2.038 |