Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3753 | フライトソリューションズ | 2025-05-20 | 2025-06-04 | 207 | 2 | 0.976 | 0.498 | -49.896 | | 1.77 | 2.172 | -5.995 | -7.951 | -6.125 | 1.463 | 1.951 |
| | | 2025-06-03 | 205 | -3 | -1.442 | 0.577 | 16.937 | | 1.385 | 0.985 | -7.223 | -9.5 | -6.948 | 1.923 | 3.902 |
| | | 2025-06-02 | 208 | 9 | 4.523 | 0.663 | -7.427 | | 3.175 | 0.435 | -6.137 | -8.596 | -5.489 | 0 | 4.523 |
| | | 2025-05-30 | 199 | 1 | 0.505 | 2.867 | -31.004 | | -0.5 | -5.777 | -10.634 | -13.002 | -9.463 | -1.01 | 3.061 |
| | | 2025-05-29 | 198 | -3 | -1.493 | 2.285 | -6.122 | | -1.198 | -8.376 | -11.67 | -13.613 | -9.847 | 0.995 | 3.046 |
| | | 2025-05-28 | 201 | -1 | -0.495 | 0.657 | 162.166 | | -0.396 | -8.719 | -10.794 | -12.563 | -8.409 | 0 | 5.5 |
| | | 2025-05-27 | 202 | 2 | 1 | -0.333 | -55.322 | | -0.883 | -9.902 | -10.619 | -12.182 | -7.847 | 1.5 | 2 |
| | | 2025-05-26 | 200 | -1 | -0.498 | 1.108 | 0.228 | | -5.927 | -12.242 | -11.614 | -13.134 | -8.687 | -1.493 | 3.03 |
| | | 2025-05-23 | 201 | -4 | -1.951 | 2.986 | -46.766 | | -9.622 | -13.025 | -11.313 | -12.821 | -8.186 | 0.488 | 4.478 |
| | | 2025-05-22 | 205 | -6 | -2.844 | -0.262 | -73.42 | | -11.562 | -12.356 | -9.803 | -11.271 | -6.29 | -2.844 | 4.5 |
| | | 2025-05-21 | 211 | -35 | -14.228 | -1.04 | 276.337 | | -11.567 | -10.593 | -7.375 | -9.146 | -3.441 | -14.634 | 7.767 |
| | | 2025-05-20 | 246 | -3 | -1.205 | -0.719 | 3.652 | | 0.572 | 3.841 | 8.122 | 5.607 | 12.83 | 0.402 | 3.734 |
| | | 2025-05-19 | 249 | 1 | 0.403 | 0.286 | 69.658 | | 2.385 | 6.229 | 10.314 | 6.292 | 14.676 | -0.403 | 3.292 |
| | | 2025-05-16 | 248 | 9 | 3.766 | 0.159 | 43.01 | | 3.42 | 6.943 | 11.032 | 6.019 | 14.815 | -0.837 | 4.641 |
| | | 2025-05-15 | 239 | -2 | -0.83 | -6.165 | -35.069 | | 1.271 | 3.868 | 7.91 | 2.752 | 11.225 | -0.415 | 2.092 |
| | | 2025-05-14 | 241 | 2 | 0.837 | -2.485 | 9.328 | | 3.256 | 5.424 | 10.026 | 4.275 | 12.687 | 0.837 | 3.797 |
| | | 2025-05-13 | 239 | 7 | 3.017 | -0.836 | 10.353 | | 4.276 | 5.24 | 9.754 | 4.049 | 12.305 | 1.724 | 3.404 |
| | | 2025-05-12 | 232 | 3 | 1.31 | 0.168 | 38.903 | | 2.837 | 2.974 | 6.853 | 1.594 | 9.544 | 0.437 | 3.478 |
| | | 2025-05-09 | 229 | 3 | 1.327 | 1.591 | 21.638 | | 2.232 | 1.507 | 5.452 | 0.766 | 8.627 | -1.77 | 4.054 |
| | | 2025-05-08 | 226 | 6 | 2.727 | 1.732 | -17.583 | | 0.803 | -0.133 | 3.765 | -0.062 | 7.585 | 0.909 | 4.128 |
| | | 2025-05-07 | 220 | -1 | -0.452 | -1.075 | 34.228 | | -1.698 | -2.827 | 0.365 | -2.24 | 5.022 | 0.452 | 4.091 |
| | 2025-02-14 | 2025-02-28 | 165 | -5 | -2.941 | -2.944 | 72.633 | | -3.734 | -4.789 | -8.047 | -1.41 | -2.174 | -1.176 | 4.321 |
| | | 2025-02-27 | 170 | -2 | -1.163 | -1.027 | 1.396 | | -1.506 | -3.573 | -5.219 | 1.748 | 0.616 | 0 | 1.765 |
| | | 2025-02-26 | 172 | -5 | -2.825 | -1.674 | -42.814 | | -0.693 | -3.641 | -3.932 | 3.142 | 1.655 | -0.565 | 3.509 |
| | | 2025-02-25 | 177 | 4 | 2.312 | -1.116 | 38.974 | | 2.194 | -1.721 | -0.918 | 6.37 | 4.47 | -2.312 | 5.952 |
| | | 2025-02-21 | 173 | 2 | 1.17 | 0.369 | 86.305 | | 0 | -4.473 | -2.765 | 4.267 | 2.005 | -0.585 | 2.941 |
| | | 2025-02-20 | 171 | -2 | -1.156 | -1.294 | -13.034 | | -2.397 | -6.25 | -3.889 | 3.286 | 0.699 | 0 | 2.959 |
| | | 2025-02-19 | 173 | 1 | 0.581 | 1.15 | -9.184 | | -3.889 | -5.876 | -3.005 | 4.658 | 1.741 | 0 | 2.367 |
| | | 2025-02-18 | 172 | -4 | -2.273 | 1.176 | -66.937 | | -6.42 | -6.876 | -3.458 | 4.255 | 1.042 | 0 | 2.907 |
| | | 2025-02-17 | 176 | -8 | -4.348 | 1.762 | 16.785 | | -5.882 | -5.579 | -1.345 | 6.887 | 3.279 | -4.348 | 6.548 |
| | | 2025-02-14 | 184 | -11 | -5.641 | 0.659 | 68.302 | | -2.748 | -2.128 | 3.697 | 11.922 | 7.88 | -1.026 | 5.978 |
| | | 2025-02-13 | 195 | 3 | 1.562 | -1.883 | 62.151 | | 2.848 | 3.448 | 10.77 | 18.83 | 14.294 | -0.521 | 2.632 |
| | | 2025-02-12 | 192 | 4 | 2.128 | 3.907 | -5.87 | | 2.345 | 2.291 | 10.168 | 17.245 | 12.553 | 0.532 | 3.226 |
| | | 2025-02-10 | 188 | 1 | 0.535 | 0.986 | -31.579 | | 1.293 | 1.13 | 8.922 | 14.971 | 10.148 | 0 | 3.804 |
| | | 2025-02-07 | 187 | 1 | 0.538 | -0.294 | 59.735 | | 0.646 | 1.081 | 9.229 | 14.485 | 9.476 | 1.075 | 3.297 |
| | | 2025-02-06 | 186 | 1 | 0.541 | 0.946 | -78.09 | | -0.428 | 1.806 | 9.618 | 13.971 | 8.789 | 0 | 2.186 |
| | | 2025-02-05 | 185 | 3 | 1.648 | 2.25 | 95.916 | | -1.281 | 2.493 | 10.093 | 13.413 | 8.094 | 4.945 | 8.889 |
| | | 2025-02-04 | 182 | -7 | -3.704 | -0.897 | -49.521 | | -3.088 | 2.075 | 9.27 | 11.629 | 6.234 | -2.116 | 4.444 |
| | | 2025-02-03 | 189 | -3 | -1.562 | -2.113 | 9.847 | | 1.504 | 7.204 | 14.407 | 15.937 | 10.191 | 0 | 7.222 |
| | | 2025-01-31 | 192 | 3 | 1.587 | -0.268 | -21.301 | | 4.235 | 10.599 | 17.503 | 17.965 | 11.854 | 2.646 | 5.914 |
| | | 2025-01-30 | 189 | 2 | 1.07 | -0.242 | 5.004 | | 5.823 | 10.981 | 16.898 | 16.322 | 10.037 | 0 | 4.865 |
| | 2025-02-07 | 2025-02-21 | 173 | 2 | 1.17 | 0.369 | 86.305 | | 0 | -4.473 | -2.765 | 4.267 | 2.005 | -0.585 | 2.941 |
| | | 2025-02-20 | 171 | -2 | -1.156 | -1.294 | -13.034 | | -2.397 | -6.25 | -3.889 | 3.286 | 0.699 | 0 | 2.959 |
| | | 2025-02-19 | 173 | 1 | 0.581 | 1.15 | -9.184 | | -3.889 | -5.876 | -3.005 | 4.658 | 1.741 | 0 | 2.367 |
| | | 2025-02-18 | 172 | -4 | -2.273 | 1.176 | -66.937 | | -6.42 | -6.876 | -3.458 | 4.255 | 1.042 | 0 | 2.907 |
| | | 2025-02-17 | 176 | -8 | -4.348 | 1.762 | 16.785 | | -5.882 | -5.579 | -1.345 | 6.887 | 3.279 | -4.348 | 6.548 |
| | | 2025-02-14 | 184 | -11 | -5.641 | 0.659 | 68.302 | | -2.748 | -2.128 | 3.697 | 11.922 | 7.88 | -1.026 | 5.978 |
| | | 2025-02-13 | 195 | 3 | 1.562 | -1.883 | 62.151 | | 2.848 | 3.448 | 10.77 | 18.83 | 14.294 | -0.521 | 2.632 |
| | | 2025-02-12 | 192 | 4 | 2.128 | 3.907 | -5.87 | | 2.345 | 2.291 | 10.168 | 17.245 | 12.553 | 0.532 | 3.226 |
| | | 2025-02-10 | 188 | 1 | 0.535 | 0.986 | -31.579 | | 1.293 | 1.13 | 8.922 | 14.971 | 10.148 | 0 | 3.804 |
| | | 2025-02-07 | 187 | 1 | 0.538 | -0.294 | 59.735 | | 0.646 | 1.081 | 9.229 | 14.485 | 9.476 | 1.075 | 3.297 |
| | | 2025-02-06 | 186 | 1 | 0.541 | 0.946 | -78.09 | | -0.428 | 1.806 | 9.618 | 13.971 | 8.789 | 0 | 2.186 |
| | | 2025-02-05 | 185 | 3 | 1.648 | 2.25 | 95.916 | | -1.281 | 2.493 | 10.093 | 13.413 | 8.094 | 4.945 | 8.889 |
| | | 2025-02-04 | 182 | -7 | -3.704 | -0.897 | -49.521 | | -3.088 | 2.075 | 9.27 | 11.629 | 6.234 | -2.116 | 4.444 |
| | | 2025-02-03 | 189 | -3 | -1.562 | -2.113 | 9.847 | | 1.504 | 7.204 | 14.407 | 15.937 | 10.191 | 0 | 7.222 |
| | | 2025-01-31 | 192 | 3 | 1.587 | -0.268 | -21.301 | | 4.235 | 10.599 | 17.503 | 17.965 | 11.854 | 2.646 | 5.914 |
| | | 2025-01-30 | 189 | 2 | 1.07 | -0.242 | 5.004 | | 5.823 | 10.981 | 16.898 | 16.322 | 10.037 | 0 | 4.865 |
| | | 2025-01-29 | 187 | 13 | 7.471 | 0.409 | 121.174 | | 7.719 | 10.848 | 16.671 | 15.219 | 8.789 | 2.299 | 9.827 |
| | | 2025-01-28 | 174 | -5 | -2.793 | 1.787 | -46.026 | | 3.081 | 3.448 | 9.489 | 7.288 | 1.116 | -1.676 | 2.312 |
| | | 2025-01-27 | 179 | 15 | 9.146 | 0.611 | 192.998 | | 7.572 | 6.802 | 13.32 | 10.276 | 3.804 | 0 | 11.111 |
| | | 2025-01-24 | 164 | 0 | 0 | 2.292 | 31.138 | | 0.613 | -2.09 | 4.779 | 0.998 | -5.056 | 1.22 | 3.086 |
| | | 2025-01-23 | 164 | 1 | 0.613 | -1.235 | -29.137 | | 1.235 | -1.383 | 5.236 | 0.725 | -5.355 | 0.613 | 3.75 |