Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3758 | アエリア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 268 | -2 | -0.741 | 0.336 | -34.211 | 25.07 | 0.224 | 1.477 | 5.562 | 8.802 | 7.798 | 0 | 2.662 |
| | | 2025-05-29 | 270 | 4 | 1.504 | -0.257 | 251.852 | 25.07 | 0.972 | 2.936 | 6.702 | 9.783 | 8.666 | 0.376 | 1.873 |
| | | 2025-05-28 | 266 | 1 | 0.377 | -1.703 | -51.351 | 25.07 | -0.075 | 2.19 | 5.505 | 8.35 | 7.143 | 0 | 0.758 |
| | | 2025-05-27 | 265 | -3 | -1.119 | -1.17 | -26.974 | 36.47 | 0.151 | 2.475 | 5.309 | 8.11 | 6.803 | 0.373 | 2.281 |
| | | 2025-05-26 | 268 | 0 | 0 | -3.45 | -28.471 | 36.47 | 1.824 | 4.321 | 6.739 | 9.486 | 8.094 | 1.119 | 1.88 |
| | | 2025-05-23 | 268 | 4 | 1.515 | -7.26 | -37.5 | 36.47 | 2.761 | 5.181 | 7.441 | 9.674 | 8.187 | -0.758 | 2.672 |
| | | 2025-05-22 | 264 | 6 | 2.326 | -0.242 | 149.084 | 36.47 | 2.644 | 4.472 | 6.572 | 8.197 | 6.652 | -0.775 | 4.688 |
| | | 2025-05-21 | 258 | 0 | 0 | -1.455 | 73.885 | 36.47 | 1.415 | 2.748 | 4.861 | 5.859 | 4.279 | -1.163 | 1.961 |
| | | 2025-05-20 | 258 | 2 | 0.781 | 4.757 | -71.813 | 43.13 | 2.138 | 3.159 | 5.513 | 5.903 | 4.296 | 0 | 1.172 |
| | | 2025-05-19 | 256 | 6 | 2.4 | 1.059 | 5.094 | 43.13 | 2.155 | 2.811 | 5.384 | 5.142 | 3.51 | 0 | 3.2 |
| | | 2025-05-16 | 250 | 0 | 0 | 0.17 | -31.079 | 43.13 | 0.482 | 0.725 | 3.769 | 2.703 | 1.089 | 0.4 | 1.613 |
| | | 2025-05-15 | 250 | 1 | 0.402 | 0.861 | 804.706 | 43.13 | 0.725 | 0.806 | 4.48 | 2.686 | 1.1 | -0.803 | 2.869 |
| | | 2025-05-14 | 249 | 1 | 0.403 | 1.479 | -52.778 | 43.13 | 0.484 | 0.606 | 5.01 | 2.267 | 0.701 | 0 | 0.403 |
| | | 2025-05-13 | 248 | 1 | 0.405 | 1.919 | 47.541 | 43.13 | 0.162 | 0.283 | 4.907 | 1.831 | 0.296 | 0 | 0.81 |
| | | 2025-05-12 | 247 | 0 | 0 | 0.554 | 60.526 | 43.13 | -0.162 | 0.203 | 4.519 | 1.396 | -0.113 | 0.405 | 0.81 |
| | | 2025-05-09 | 247 | -1 | -0.403 | 1.469 | -85.768 | 51.8 | -0.242 | 0.325 | 4.484 | 1.329 | -0.113 | 0.806 | 1.215 |
| | | 2025-05-08 | 248 | 0 | 0 | -3.162 | -74.29 | 51.8 | 0.081 | 0.731 | 4.836 | 1.648 | 0.296 | 0.403 | 1.619 |
| | | 2025-05-07 | 248 | 1 | 0.405 | 0.217 | 1690.517 | 51.8 | 0.324 | 0.772 | 4.783 | 1.556 | 0.28 | 0 | 5.738 |
| | | 2025-05-02 | 247 | -1 | -0.403 | -0.748 | -4.132 | 51.8 | 0 | 0.122 | 4.307 | 1.022 | -0.113 | -0.403 | 1.22 |
| | | 2025-05-01 | 248 | 0 | 0 | 0.388 | 75.362 | 51.8 | 0.977 | 0.364 | 4.624 | 1.299 | 0.286 | 0 | 1.224 |
| | | 2025-04-30 | 248 | 3 | 1.224 | 0.443 | -70.513 | 51.8 | 1.307 | 1.224 | 4.483 | 1.266 | 0.286 | 0 | 1.224 |
| | 2025-02-14 | 2025-02-28 | 251 | -1 | -0.397 | -3.02 | 29.333 | 64.68 | -0.947 | -1.953 | -1.538 | -0.986 | -1.795 | -0.397 | 0.8 |
| | | 2025-02-27 | 252 | 1 | 0.398 | 0.018 | -60.938 | 64.68 | -1.176 | -1.678 | -1.114 | -0.67 | -1.444 | 0.398 | 0.794 |
| | | 2025-02-26 | 251 | -4 | -1.569 | -4.492 | 56.098 | 58.84 | -2.411 | -2.106 | -1.46 | -1.142 | -1.876 | 0 | 1.594 |
| | | 2025-02-25 | 255 | -3 | -1.163 | -1.878 | -18.272 | 58.84 | -1.772 | -0.817 | 0.141 | 0.354 | -0.37 | 0.388 | 1.569 |
| | | 2025-02-21 | 258 | -1 | -0.386 | 1.424 | 6.36 | 58.84 | -0.386 | 0.272 | 1.447 | 1.511 | 0.76 | -0.772 | 2.789 |
| | | 2025-02-20 | 259 | -4 | -1.521 | -0.6 | -47.103 | 58.84 | 0.155 | 0.7 | 2.033 | 1.896 | 1.135 | 0 | 1.544 |
| | | 2025-02-19 | 263 | 0 | 0 | 1.358 | -11.13 | 58.84 | 2.096 | 2.414 | 3.739 | 3.462 | 2.729 | -0.76 | 1.931 |
| | | 2025-02-18 | 263 | 11 | 4.365 | -0.592 | -32.662 | 57.24 | 2.895 | 2.734 | 4.018 | 3.47 | 2.772 | 1.19 | 3.137 |
| | | 2025-02-17 | 252 | -4 | -1.562 | 3.045 | -22.664 | 57.24 | -1.021 | -1.099 | -0.095 | -0.858 | -1.475 | -0.391 | 3.239 |
| | | 2025-02-14 | 256 | 2 | 0.787 | -1.283 | 141.336 | 57.24 | 0.156 | 0.471 | 1.555 | 0.669 | 0.078 | 0.787 | 3.557 |
| | | 2025-02-13 | 254 | 1 | 0.395 | 3.29 | -30.073 | 57.24 | -0.704 | -0.236 | 0.81 | -0.157 | -0.693 | -0.395 | 1.984 |
| | | 2025-02-12 | 253 | -5 | -1.938 | -0.871 | 280.556 | 57.24 | -1.172 | -0.667 | 0.477 | -0.597 | -1.095 | 0 | 2.381 |
| | | 2025-02-10 | 258 | 1 | 0.389 | 1.507 | -29.961 | 45.34 | 0.624 | 1.216 | 2.544 | 1.288 | 0.839 | 0 | 0.781 |
| | | 2025-02-07 | 257 | 0 | 0 | -0.371 | 11.739 | 45.34 | 0.784 | 0.982 | 2.276 | 0.863 | 0.433 | -0.389 | 1.575 |
| | | 2025-02-06 | 257 | 2 | 0.784 | 1.269 | 191.139 | 45.34 | 1.181 | 1.062 | 2.472 | 0.848 | 0.417 | -1.176 | 1.984 |
| | | 2025-02-05 | 255 | 0 | 0 | -0.181 | -53.529 | 45.34 | 0.631 | 0.631 | 1.788 | 0.071 | -0.37 | 0 | 0 |
| | | 2025-02-04 | 255 | 4 | 1.594 | 3.78 | -29.752 | 45.34 | 0.631 | 0.87 | 1.853 | 0.063 | -0.38 | 0 | 1.992 |
| | | 2025-02-03 | 251 | -1 | -0.397 | -1.756 | -26.22 | 71.77 | -0.947 | -0.476 | 0.288 | -1.553 | -1.968 | 0.794 | 1.195 |
| | | 2025-01-31 | 252 | -2 | -0.787 | -4.508 | 18.841 | 71.77 | -0.787 | 0 | 0.607 | -1.223 | -1.624 | 0.787 | 1.587 |
| | | 2025-01-30 | 254 | -1 | -0.392 | 1.04 | 131.933 | 71.77 | -0.236 | 0.994 | 1.341 | -0.478 | -0.895 | 0 | 1.575 |