Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3762 | テクマトリックス | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2039 | 3 | 0.147 | -0.187 | -16.71 | 21.75 | -1.564 | -1.971 | -0.509 | 1.798 | -2.708 | 1.277 | 2.014 |
| | | 2025-05-22 | 2036 | 15 | 0.742 | 0.457 | -26.769 | 21.75 | -2.322 | -2.383 | -0.425 | 1.66 | -3.14 | -1.237 | 2.513 |
| | | 2025-05-21 | 2021 | -86 | -4.082 | -0.232 | -25.107 | 21.75 | -3.07 | -3.278 | -0.929 | 0.868 | -4.128 | 0 | 4.899 |
| | | 2025-05-20 | 2107 | -47 | -2.182 | -0.963 | 5.488 | 17.88 | 0.563 | 0.741 | 3.628 | 4.995 | -0.313 | -1.625 | 2.93 |
| | | 2025-05-19 | 2154 | 50 | 2.376 | -0.374 | 4.747 | 17.88 | 2.846 | 3.275 | 6.494 | 7.243 | 1.756 | -0.618 | 3.549 |
| | | 2025-05-16 | 2104 | 65 | 3.188 | -3.052 | 68.683 | 17.88 | 0.737 | 1.432 | 4.858 | 4.686 | -0.699 | 1.52 | 4.65 |
| | | 2025-05-15 | 2039 | -33 | -1.593 | -0.409 | -28.316 | 17.88 | -2.3 | -1.374 | 2.203 | 1.361 | -3.866 | -0.724 | 2.463 |
| | | 2025-05-14 | 2072 | -31 | -1.474 | -0.159 | -44.14 | 17.88 | -1.051 | 0.203 | 4.516 | 2.868 | -2.414 | -0.143 | 2.434 |
| | | 2025-05-13 | 2103 | -22 | -1.035 | -1.236 | -27.599 | 17.88 | 0.728 | 2.073 | 6.421 | 4.275 | -1.036 | 2.118 | 5.936 |
| | | 2025-05-12 | 2125 | 29 | 1.384 | 1.039 | 75.192 | 17.88 | 2.311 | 3.684 | 7.96 | 5.281 | -0.061 | -0.859 | 5.479 |
| | | 2025-05-09 | 2096 | 22 | 1.061 | 2.882 | 48.623 | 26.43 | 1.748 | 2.74 | 6.902 | 3.745 | -1.463 | -0.579 | 3.693 |
| | | 2025-05-08 | 2074 | 33 | 1.617 | 2.386 | 56.902 | 26.43 | 1.279 | 1.801 | 6.104 | 2.584 | -2.55 | -0.196 | 2.356 |
| | | 2025-05-07 | 2041 | -8 | -0.39 | 0.95 | -9.533 | 26.43 | -0.029 | 0.28 | 4.637 | 0.813 | -4.152 | 0.293 | 1.372 |
| | | 2025-05-02 | 2049 | 9 | 0.441 | 0.43 | -17.725 | 26.43 | 0.797 | 0.624 | 5.15 | 1.007 | -3.871 | 0.784 | 1.72 |
| | | 2025-05-01 | 2040 | 5 | 0.246 | -0.139 | -21.199 | 26.43 | 0.89 | 0.751 | 4.697 | 0.33 | -4.394 | -0.393 | 1.883 |
| | | 2025-04-30 | 2035 | -8 | -0.392 | -0.596 | 6.517 | 26.43 | 0.733 | 1.063 | 4.404 | -0.195 | -4.747 | -0.587 | 1.292 |
| | | 2025-04-28 | 2043 | 46 | 2.303 | 0.243 | -17.446 | 23.56 | 0.799 | 2.043 | 4.78 | -0.214 | -4.493 | 1.703 | 2.432 |
| | | 2025-04-25 | 1997 | 2 | 0.1 | 0.346 | 47.082 | 23.56 | -1.577 | 0.372 | 2.414 | -2.861 | -6.768 | -0.902 | 2.428 |
| | | 2025-04-24 | 1995 | -36 | -1.773 | -0.846 | -18.661 | 23.56 | -2.196 | 1.002 | 2.209 | -3.321 | -7.026 | -1.034 | 2.473 |
| | 2025-01-31 | 2025-02-14 | 2455 | -10 | -0.406 | -4.253 | -46.445 | 14.85 | 1.396 | 1.732 | 5.307 | 3.488 | 3.053 | 0.811 | 2.403 |
| | | 2025-02-13 | 2465 | 83 | 3.484 | 0.01 | 95.623 | 14.85 | 2.248 | 1.918 | 6.131 | 3.885 | 3.606 | 0.294 | 4.33 |
| | | 2025-02-12 | 2382 | -23 | -0.956 | 0.569 | -9.587 | 14.85 | -0.117 | -1.599 | 2.928 | 0.414 | 0.238 | 0.998 | 2.832 |
| | | 2025-02-10 | 2405 | 6 | 0.25 | 0.599 | -15.149 | 6.46 | 1.101 | -0.89 | 4.102 | 1.382 | 1.25 | 0.709 | 1.674 |
| | | 2025-02-07 | 2399 | -4 | -0.166 | -0.534 | -42.092 | 6.46 | 0.849 | -0.905 | 3.903 | 1.127 | 1.05 | 0 | 1.468 |
| | | 2025-02-06 | 2403 | 68 | 2.912 | 0.338 | -35.489 | 6.46 | -0.091 | -0.344 | 4.067 | 1.23 | 1.276 | -0.171 | 4.068 |
| | | 2025-02-05 | 2335 | -17 | -0.723 | 3.242 | 37.962 | 6.46 | -3.767 | -2.615 | 1.214 | -1.67 | -1.565 | -0.51 | 4.413 |
| | | 2025-02-04 | 2352 | -53 | -2.204 | 0.301 | -34.984 | 6.46 | -4.258 | -1.388 | 1.862 | -1.068 | -0.877 | 3.368 | 6.866 |
| | | 2025-02-03 | 2405 | -126 | -4.978 | -0.755 | 29.334 | 11.99 | -2.805 | 1.464 | 4.095 | 1.027 | 1.339 | -5.373 | 6.379 |
| | | 2025-01-31 | 2531 | 22 | 0.877 | -0.152 | 52.39 | 11.99 | 2.761 | 7.711 | 9.491 | 6.254 | 6.657 | 0.638 | 3.401 |
| | | 2025-01-30 | 2509 | 23 | 0.925 | -0.436 | 3.257 | 11.99 | 3.789 | 8.366 | 8.718 | 5.384 | 5.792 | -0.644 | 2.075 |
| | | 2025-01-29 | 2486 | 45 | 1.844 | 0.85 | -5.891 | 11.99 | 4.939 | 8.906 | 7.809 | 4.424 | 4.921 | 1.393 | 2.695 |
| | | 2025-01-28 | 2441 | 93 | 3.961 | 2.99 | 6.368 | 14.85 | 5.507 | 8.489 | 5.941 | 2.444 | 3.134 | 0.256 | 5.047 |
| | | 2025-01-27 | 2348 | 45 | 1.954 | 1.206 | 26.891 | 14.85 | 3.61 | 5.495 | 1.866 | -1.565 | -0.715 | 1.563 | 2.636 |
| | | 2025-01-24 | 2303 | 36 | 1.588 | 2.03 | -9.426 | 14.85 | 2.969 | 4.081 | -0.317 | -3.59 | -2.594 | -0.176 | 3.103 |
| | | 2025-01-23 | 2267 | 58 | 2.626 | -0.374 | 119.537 | 14.85 | 2.431 | 2.751 | -2.182 | -5.305 | -4.114 | 0.272 | 3.541 |
| | | 2025-01-22 | 2209 | 5 | 0.227 | 0.726 | 54.059 | 14.85 | 0.574 | 0.254 | -4.968 | -7.866 | -6.62 | 0.681 | 1.227 |
| | | 2025-01-21 | 2204 | 4 | 0.182 | 0.371 | -60.974 | 13.34 | 0.805 | -0.186 | -5.518 | -8.194 | -6.932 | 0.864 | 1.696 |
| | | 2025-01-20 | 2200 | 14 | 0.64 | -0.268 | 16.577 | 13.34 | 0.677 | -0.718 | -6.147 | -8.452 | -7.219 | 0.549 | 1.319 |
| | | 2025-01-17 | 2186 | 3 | 0.137 | -1.268 | -24.746 | 13.34 | -0.128 | -2.105 | -7.148 | -9.163 | -7.925 | -0.229 | 1.951 |
| | | 2025-01-16 | 2183 | 24 | 1.112 | 0.763 | -7.349 | 13.34 | -0.746 | -3.184 | -7.697 | -9.321 | -8.138 | 0.973 | 1.758 |