Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3768 | リスクモンスター | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 503 | 5 | 1.004 | 0.084 | 190.476 | 7.14 | 1.126 | 1.432 | 1.167 | 9.648 | 15.817 | 0 | 2.028 |
| | | 2025-05-22 | 498 | 0 | 0 | 0.736 | 31.25 | 7.14 | 0.444 | 0.343 | 0.549 | 9.053 | 15.164 | 0 | 0.81 |
| | | 2025-05-21 | 498 | 4 | 0.81 | -0.38 | -33.333 | 7.14 | 0.606 | 0.363 | 1.031 | 9.542 | 15.649 | 0 | 0.81 |
| | | 2025-05-20 | 494 | 0 | 0 | -0.543 | -55.556 | 7.77 | 0 | -0.403 | 0.775 | 9.133 | 15.194 | -0.202 | 0.609 |
| | | 2025-05-19 | 494 | -1 | -0.202 | 1.674 | 42.105 | 7.77 | -0.04 | -0.544 | 1.354 | 9.602 | 15.655 | 0 | 0.406 |
| | | 2025-05-16 | 495 | 1 | 0.202 | -2.522 | -81.818 | 7.77 | 0.121 | -0.402 | 2.247 | 10.294 | 16.368 | 1.012 | 1.01 |
| | | 2025-05-15 | 494 | 1 | 0.203 | -0.91 | -11.064 | 7.77 | -0.564 | -0.584 | 2.771 | 10.539 | 16.641 | 0 | 2.881 |
| | | 2025-05-14 | 493 | -2 | -0.404 | 0.552 | 144.792 | 7.77 | -0.885 | -0.905 | 3.406 | 10.806 | 16.873 | 0 | 1.217 |
| | | 2025-05-13 | 495 | 0 | 0 | 0.268 | -30.935 | 7.77 | -0.602 | -0.642 | 4.369 | 11.723 | 17.823 | 1.01 | 1.818 |
| | | 2025-05-12 | 495 | -12 | -2.367 | 0.595 | -46.332 | 7.77 | -0.841 | -0.702 | 4.775 | 12.194 | 18.315 | -0.986 | 3.505 |
| | | 2025-05-09 | 507 | 10 | 2.012 | 0.065 | 709.375 | 3.56 | 1.481 | 1.603 | 7.698 | 15.369 | 21.711 | 0.805 | 1.603 |
| | | 2025-05-08 | 497 | 1 | 0.202 | 0.565 | -36 | 3.56 | 0 | -0.161 | 6.052 | 13.626 | 19.875 | 0.202 | 0.806 |
| | | 2025-05-07 | 496 | -5 | -0.998 | -0.512 | 85.185 | 3.56 | -0.322 | -0.302 | 6.392 | 13.929 | 20.155 | -0.2 | 1.01 |
| | | 2025-05-02 | 501 | 4 | 0.805 | 0.487 | 12.5 | 3.56 | 0.522 | 0.643 | 8.077 | 15.63 | 21.882 | 0.604 | 1.212 |
| | | 2025-05-01 | 497 | 3 | 0.607 | -0.658 | -68 | 3.56 | -0.161 | -0.141 | 7.837 | 15.319 | 21.457 | 0 | 0.81 |
| | | 2025-04-30 | 494 | -6 | -1.2 | 1.162 | 4.167 | 3.56 | -0.883 | -0.664 | 7.851 | 15.227 | 21.261 | -0.4 | 1.012 |
| | | 2025-04-28 | 500 | 0 | 0 | 0.64 | -47.445 | 2.79 | 0.281 | 1.338 | 9.871 | 17.255 | 23.246 | 0.6 | 1.411 |
| | | 2025-04-25 | 500 | 2 | 0.402 | 0.159 | 101.471 | 2.79 | 0.523 | 2.606 | 10.767 | 17.93 | 23.799 | 0.402 | 1.21 |
| | | 2025-04-24 | 498 | -2 | -0.4 | 0.447 | -62.842 | 2.79 | 0.161 | 3.685 | 11.3 | 18.144 | 23.852 | -0.6 | 0.81 |
| | 2025-02-10 | 2025-02-25 | 408 | 4 | 0.99 | -0.688 | 59.627 | 3.77 | 2.771 | 5.426 | 9.466 | 10.449 | 8.707 | 0.248 | 2 |
| | | 2025-02-21 | 404 | 9 | 2.278 | -0.652 | 50.467 | 3.77 | 3.009 | 5.566 | 8.965 | 9.515 | 7.68 | 0.759 | 2.278 |
| | | 2025-02-20 | 395 | 3 | 0.765 | 0.015 | 21.591 | 3.77 | 2.014 | 4.277 | 7.046 | 7.185 | 5.296 | 0.765 | 2.278 |
| | | 2025-02-19 | 392 | 6 | 1.554 | 0.963 | -34.815 | 3.77 | 2.137 | 4.366 | 6.614 | 6.435 | 4.485 | 0.518 | 2.85 |
| | | 2025-02-18 | 386 | 2 | 0.521 | -0.187 | 101.493 | 4.58 | 1.366 | 3.624 | 5.292 | 4.857 | 2.853 | 0 | 2.632 |
| | | 2025-02-17 | 384 | 5 | 1.319 | 0.99 | 97.059 | 4.58 | 1.857 | 3.812 | 5.021 | 4.325 | 2.269 | 0 | 1.587 |
| | | 2025-02-14 | 379 | 1 | 0.265 | -2.231 | -66.667 | 4.58 | 1.554 | 2.989 | 3.915 | 2.961 | 0.891 | 0 | 0.529 |
| | | 2025-02-13 | 378 | 1 | 0.265 | 0.491 | -61.654 | 4.58 | 2.052 | 3.194 | 3.778 | 2.65 | 0.546 | -0.531 | 1.067 |
| | | 2025-02-12 | 377 | 10 | 2.725 | 0.787 | 37.113 | 4.58 | 2.613 | 3.373 | 3.663 | 2.323 | 0.184 | 0.817 | 2.725 |
| | | 2025-02-10 | 367 | 2 | 0.548 | -0.968 | 169.444 | 4.43 | 0.769 | 0.963 | 1.035 | -0.461 | -2.573 | -0.274 | 1.377 |
| | | 2025-02-07 | 365 | 0 | 0 | -1.341 | 700 | 4.43 | 0.606 | 0.44 | 0.54 | -1.127 | -3.252 | 0 | 0.549 |
| | | 2025-02-06 | 365 | 2 | 0.551 | 0.025 | -35.714 | 4.43 | 0.606 | 0.523 | 0.629 | -1.25 | -3.405 | 0.551 | 0.551 |
| | | 2025-02-05 | 363 | 2 | 0.554 | 0.502 | -39.13 | 4.43 | 0.221 | 0.221 | 0.276 | -1.892 | -4.1 | 0.277 | 0.552 |
| | | 2025-02-04 | 361 | 1 | 0.278 | 1.008 | -73.563 | 4.43 | -0.276 | -0.441 | -0.133 | -2.527 | -4.806 | 0.278 | 0.831 |
| | | 2025-02-03 | 360 | -5 | -1.37 | -0.413 | -10.309 | 4.4 | -0.772 | -0.826 | -0.343 | -2.907 | -5.256 | -0.274 | 1.389 |
| | | 2025-01-31 | 365 | 3 | 0.829 | -0.15 | 246.429 | 4.4 | 0.275 | 0.44 | 1.097 | -1.665 | -4.142 | 0.276 | 0.826 |
| | | 2025-01-30 | 362 | 0 | 0 | -0.046 | -66.667 | 4.4 | -0.385 | -0.221 | 0.31 | -2.562 | -5.13 | 0.276 | 1.108 |
| | | 2025-01-29 | 362 | -3 | -0.822 | 1.98 | 23.529 | 4.4 | -0.055 | -0.165 | 0.321 | -2.683 | -5.341 | -1.096 | 0.277 |
| | | 2025-01-28 | 365 | -1 | -0.273 | -0.418 | -39.823 | 3.66 | 0.496 | 0.662 | 1.086 | -2.008 | -4.773 | 0 | 0.826 |
| | | 2025-01-27 | 366 | 4 | 1.105 | 0.236 | 63.768 | 3.66 | 0.771 | 0.938 | 1.228 | -1.861 | -4.721 | 1.105 | 0.826 |