Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3769 | ＧＭＯペイメントゲートウェイ | 2025-05-14 | 2025-05-29 | 8660 | 138 | 1.619 | 0.329 | -24.558 | 2.77 | 1.107 | 2.293 | -1.156 | 2.714 | 4.852 | 1.443 | 1.132 |
| | | 2025-05-28 | 8522 | -89 | -1.034 | -0.075 | 69.855 | 2.77 | 0.469 | 0.985 | -2.928 | 1.319 | 3.258 | 0.964 | 2.265 |
| | | 2025-05-27 | 8611 | -31 | -0.359 | -0.804 | -61.971 | 2.37 | 2.152 | 1.362 | -2.091 | 2.593 | 4.427 | 0.035 | 0.744 |
| | | 2025-05-26 | 8642 | 251 | 2.991 | 0.817 | 31.92 | 2.37 | 3.006 | 0.967 | -1.848 | 3.176 | 4.911 | 0.751 | 2.849 |
| | | 2025-05-23 | 8391 | 146 | 1.771 | 0.602 | -20.953 | 2.37 | 0.4 | -2.596 | -4.824 | 0.458 | 1.929 | 0.327 | 2.419 |
| | | 2025-05-22 | 8245 | -14 | -0.17 | -0.557 | -30.503 | 2.37 | -1.453 | -5.145 | -6.548 | -1.059 | 0.173 | 0 | 1.938 |
| | | 2025-05-21 | 8259 | -153 | -1.819 | 0.643 | 19.312 | 2.37 | -1.627 | -5.964 | -6.446 | -0.67 | 0.344 | 0.19 | 2.633 |
| | | 2025-05-20 | 8412 | -69 | -0.814 | -0.12 | 23.879 | 1.05 | -1.74 | -5.074 | -4.695 | 1.325 | 2.213 | -0.731 | 1.839 |
| | | 2025-05-19 | 8481 | 45 | 0.533 | 0.636 | -47.552 | 1.05 | -2.837 | -4.948 | -3.885 | 2.386 | 3.119 | -0.332 | 3.18 |
| | | 2025-05-16 | 8436 | 46 | 0.548 | -1.162 | -23.071 | 1.05 | -4.91 | -5.933 | -3.953 | 2.086 | 2.655 | -0.238 | 2.471 |
| | | 2025-05-15 | 8390 | -696 | -7.66 | -3.116 | 98.404 | 1.05 | -6.962 | -6.979 | -4.127 | 1.739 | 2.201 | -4.766 | 5.373 |
| | | 2025-05-14 | 9086 | -164 | -1.773 | -0.313 | 30.17 | 1.05 | -0.916 | 0.028 | 4.25 | 10.422 | 10.795 | -1.622 | 2.605 |
| | | 2025-05-13 | 9250 | 54 | 0.587 | -0.729 | 1.34 | 1.05 | 0.958 | 2.229 | 6.658 | 12.743 | 13.018 | 0.098 | 1.261 |
| | | 2025-05-12 | 9196 | 29 | 0.316 | -0.053 | -7.358 | 1.05 | 0.873 | 2.25 | 6.716 | 12.456 | 12.617 | 0.655 | 1.786 |
| | | 2025-05-09 | 9167 | 16 | 0.175 | 5.677 | 14.926 | 1.29 | 1.13 | 2.365 | 7.037 | 12.504 | 12.546 | 0.033 | 1.528 |
| | | 2025-05-08 | 9151 | 104 | 1.15 | 5.657 | 0.204 | 1.29 | 1.439 | 2.494 | 7.426 | 12.608 | 12.623 | 0.144 | 1.708 |
| | | 2025-05-07 | 9047 | 26 | 0.288 | 2.104 | -7.594 | 1.29 | 0.556 | 1.381 | 6.821 | 11.644 | 11.637 | 0.321 | 1.862 |
| | | 2025-05-02 | 9021 | 84 | 0.94 | 0.414 | 54.182 | 1.29 | 0.969 | 1.236 | 7.052 | 11.584 | 11.583 | 0 | 2.196 |
| | | 2025-05-01 | 8937 | -13 | -0.145 | 0.482 | -45.501 | 1.29 | 0.746 | 0.479 | 6.532 | 10.822 | 10.773 | -0.492 | 1.427 |
| | | 2025-04-30 | 8950 | -80 | -0.886 | 1.126 | -74.404 | 1.29 | 1.178 | 0.631 | 7.163 | 11.229 | 11.153 | -0.011 | 2.57 |
| | 2025-02-12 | 2025-02-27 | 7888 | -10 | -0.127 | 0.64 | -33.369 | 6.84 | -0.399 | -2.004 | -3.158 | -2.218 | -2.089 | 1.418 | 2.64 |
| | | 2025-02-26 | 7898 | 165 | 2.134 | -0.457 | -27.366 | 4.99 | -0.806 | -3.042 | -3.029 | -2.252 | -2.161 | 0.491 | 2.831 |
| | | 2025-02-25 | 7733 | -347 | -4.295 | -3.159 | 50.791 | 4.99 | -3.153 | -5.993 | -5.028 | -4.468 | -4.347 | -3.713 | 2.276 |
| | | 2025-02-21 | 8080 | 81 | 1.013 | 1.288 | 38.756 | 4.99 | 0.408 | -2.7 | -0.726 | -0.311 | -0.3 | -0.738 | 2.757 |
| | | 2025-02-20 | 7999 | -102 | -1.259 | -3.078 | 2.715 | 4.99 | -1.514 | -4.058 | -1.529 | -1.387 | -1.48 | -0.988 | 1.482 |
| | | 2025-02-19 | 8101 | 90 | 1.123 | 2.147 | -17.163 | 4.99 | -0.954 | -3.069 | -0.05 | -0.206 | -0.379 | -0.749 | 2.519 |
| | | 2025-02-18 | 8011 | -34 | -0.423 | -1.202 | -33.746 | 4.74 | -3.823 | -4.014 | -0.911 | -1.318 | -1.574 | -0.559 | 2.629 |
| | | 2025-02-17 | 8045 | -409 | -4.838 | -0.967 | 11.021 | 4.74 | -4.986 | -3.564 | -0.372 | -0.878 | -1.209 | -1.136 | 6.513 |
| | | 2025-02-14 | 8454 | 170 | 2.052 | -0.587 | -41.156 | 4.74 | -1.252 | 1.097 | 4.849 | 4.202 | 3.727 | 0.797 | 3.639 |
| | | 2025-02-13 | 8284 | -569 | -6.427 | 0.956 | 37.077 | 4.74 | -3.141 | -0.736 | 3.151 | 2.206 | 1.614 | -1.163 | 7.035 |
| | | 2025-02-12 | 8853 | 153 | 1.759 | 0.573 | 84.577 | 4.74 | 3.714 | 6.138 | 10.605 | 9.293 | 8.506 | -0.575 | 2.832 |
| | | 2025-02-10 | 8700 | 185 | 2.173 | -0.395 | -29.72 | 6.58 | 4.035 | 5.133 | 9.319 | 7.672 | 6.576 | 0.493 | 2.674 |
| | | 2025-02-07 | 8515 | 104 | 1.236 | 0.007 | 69.068 | 6.58 | 3.622 | 3.767 | 7.388 | 5.601 | 4.236 | 0 | 3.388 |
| | | 2025-02-06 | 8411 | 210 | 2.561 | 1.231 | 19.73 | 6.58 | 3.033 | 3.171 | 6.351 | 4.479 | 2.857 | 0.037 | 3.454 |
| | | 2025-02-05 | 8201 | 215 | 2.692 | 1.251 | -6.831 | 6.58 | 0.772 | 1.356 | 3.944 | 2.085 | 0.141 | 0.526 | 2.371 |
| | | 2025-02-04 | 7986 | 12 | 0.15 | 1.752 | -25.207 | 6.58 | -1.964 | -0.743 | 1.352 | -0.452 | -2.708 | 1.68 | 2.133 |
| | | 2025-02-03 | 7974 | -271 | -3.287 | -0.571 | 108.131 | 8.33 | -2.611 | -0.754 | 1.168 | -0.459 | -3.07 | -1.759 | 2.234 |
| | | 2025-01-31 | 8245 | -40 | -0.483 | -0.208 | -19.912 | 8.33 | 0.617 | 2.789 | 4.497 | 3.211 | 0.05 | 0.121 | 1.134 |
| | | 2025-01-30 | 8285 | 45 | 0.546 | 0.274 | -29.956 | 8.33 | 1.761 | 4.059 | 5.144 | 4.047 | 0.396 | -1.675 | 2.691 |
| | | 2025-01-29 | 8240 | 45 | 0.549 | 1.249 | -25.221 | 8.33 | 2.432 | 4.283 | 4.717 | 3.806 | -0.278 | 1.025 | 1.863 |
| | | 2025-01-28 | 8195 | 188 | 2.348 | 0.511 | 39.16 | 10.04 | 3.139 | 4.632 | 4.183 | 3.417 | -0.997 | 0.5 | 3.646 |