Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3774 | インターネットイニシアティブ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2766 | -16 | -0.575 | -0.011 | -46.608 | 7.37 | 2.536 | 3.874 | 3.362 | 4.958 | 4.979 | 0.162 | 2.127 |
| | | 2025-05-27 | 2782 | 85 | 3.152 | 0.143 | 171.374 | 8.13 | 4.273 | 4.585 | 4.387 | 5.747 | 5.475 | 0.667 | 4.053 |
| | | 2025-05-26 | 2697 | 62.5 | 2.372 | 0.708 | -36.998 | 8.13 | 2.353 | 1.157 | 1.705 | 2.701 | 2.175 | 0.399 | 2.463 |
| | | 2025-05-23 | 2634.5 | 26 | 0.997 | 0.366 | -10.183 | 8.13 | 0.308 | -1.628 | -0.343 | 0.491 | -0.302 | 0.441 | 1.169 |
| | | 2025-05-22 | 2608.5 | -9.5 | -0.363 | -0.484 | 54.076 | 8.13 | -0.367 | -3.305 | -1.02 | -0.421 | -1.416 | -0.688 | 2.468 |
| | | 2025-05-21 | 2618 | 1 | 0.038 | -0.408 | -29.502 | 8.13 | -0.384 | -3.386 | -0.826 | -0.003 | -1.183 | 1.261 | 2.198 |
| | | 2025-05-20 | 2617 | -37 | -1.394 | -0.412 | -29.869 | 4.39 | -1.323 | -3.649 | -0.99 | 0.05 | -1.358 | 0.301 | 3.173 |
| | | 2025-05-19 | 2654 | 61 | 2.352 | -0.331 | -12.963 | 4.39 | -1.605 | -2.614 | 0.237 | 1.562 | -0.086 | 0.926 | 2.345 |
| | | 2025-05-16 | 2593 | -65.5 | -2.464 | 0.707 | 2.311 | 4.39 | -5.011 | -4.959 | -2.003 | -0.675 | -2.467 | 0.038 | 2.819 |
| | | 2025-05-15 | 2658.5 | -79.5 | -2.904 | -0.408 | -15.768 | 4.39 | -4.274 | -2.744 | 0.388 | 1.858 | -0.094 | -1.735 | 3.561 |
| | | 2025-05-14 | 2738 | -105 | -3.693 | -0.293 | -25.263 | 4.39 | -1.913 | 0.284 | 3.54 | 5.002 | 2.841 | 0.774 | 7.864 |
| | | 2025-05-13 | 2843 | 26.5 | 0.941 | -1.304 | 143.757 | 4.39 | 2.263 | 4.616 | 7.509 | 9.175 | 6.755 | -0.888 | 8.664 |
| | | 2025-05-12 | 2816.5 | -13.5 | -0.477 | -0.628 | -18.027 | 4.39 | 2.299 | 4.598 | 6.818 | 8.421 | 5.786 | -0.141 | 1.7 |
| | | 2025-05-09 | 2830 | 100.5 | 3.682 | 5.607 | 10.602 | 4.92 | 3.785 | 5.812 | 7.61 | 9.175 | 6.306 | 0.018 | 5.506 |
| | | 2025-05-08 | 2729.5 | 48 | 1.79 | 5.602 | 27.324 | 4.92 | 1.476 | 2.763 | 4.094 | 5.536 | 2.547 | -0.429 | 2.787 |
| | | 2025-05-07 | 2681.5 | -27 | -0.997 | 1.58 | 13.072 | 4.92 | 0.465 | 1.9 | 2.467 | 3.804 | 0.723 | -0.222 | 2.148 |
| | | 2025-05-02 | 2708.5 | 24 | 0.894 | 1.015 | -20.68 | 4.92 | 2.015 | 3.671 | 3.466 | 4.879 | 1.689 | 0.577 | 1.041 |
| | | 2025-05-01 | 2684.5 | 39.5 | 1.493 | 1.675 | 26.382 | 4.92 | 1.987 | 3.779 | 2.643 | 3.96 | 0.729 | 0.038 | 2.145 |
| | | 2025-04-30 | 2645 | 19 | 0.724 | -0.476 | 16.975 | 4.92 | 0.866 | 3.023 | 1.279 | 2.448 | -0.841 | 0.267 | 1.316 |
| | | 2025-04-28 | 2626 | 15 | 0.574 | 1.762 | -16.146 | 4.88 | 0.137 | 3.146 | 0.733 | 1.654 | -1.682 | 0.632 | 1.268 |
| | 2025-02-07 | 2025-02-21 | 2538 | -37 | -1.437 | -0.313 | 24.15 | 10.41 | -3.244 | -6.007 | -9.423 | -12.214 | -13.428 | 0 | 3.14 |
| | | 2025-02-20 | 2575 | -69.5 | -2.628 | -1.457 | 47.089 | 10.41 | -3.163 | -6.12 | -8.443 | -11.327 | -12.323 | -1.191 | 2.591 |
| | | 2025-02-19 | 2644.5 | -51.5 | -1.91 | -0.792 | 33.979 | 10.41 | -2.244 | -5.091 | -6.233 | -9.313 | -10.096 | -0.26 | 2.607 |
| | | 2025-02-18 | 2696 | 34 | 1.277 | 0.769 | -42.164 | 15.64 | -0.908 | -4.375 | -4.584 | -7.89 | -8.426 | 1.183 | 1.321 |
| | | 2025-02-17 | 2662 | -56 | -2.06 | 0.276 | 27.046 | 15.64 | -2.487 | -6.365 | -5.959 | -9.278 | -9.641 | -0.037 | 3.299 |
| | | 2025-02-14 | 2718 | -87.5 | -3.119 | -0.758 | -22.891 | 15.64 | -2.135 | -5.233 | -4.251 | -7.591 | -7.807 | -0.018 | 3.201 |
| | | 2025-02-13 | 2805.5 | 83.5 | 3.068 | 0.521 | -19.093 | 15.64 | -0.746 | -2.788 | -1.431 | -4.826 | -4.886 | 1.029 | 3.094 |
| | | 2025-02-12 | 2722 | -20 | -0.729 | 2.013 | -30.23 | 15.64 | -5.074 | -5.865 | -4.544 | -7.777 | -7.742 | -1.276 | 1.34 |
| | | 2025-02-10 | 2742 | -157 | -5.416 | 0.164 | 19.03 | 18.83 | -6.032 | -5.731 | -4.118 | -7.236 | -7.158 | -5.174 | 2.841 |
| | | 2025-02-07 | 2899 | -65.5 | -2.209 | -2.258 | 47.636 | 18.83 | -1.928 | -0.745 | 1.027 | -2.048 | -1.921 | 0.742 | 6.603 |
| | | 2025-02-06 | 2964.5 | -45.5 | -1.512 | -2.134 | 31.5 | 18.83 | 0.189 | 1.75 | 3.129 | 0.147 | 0.282 | 0.764 | 3.053 |
| | | 2025-02-05 | 3010 | 35.5 | 1.193 | 1.379 | 9.806 | 18.83 | 2.197 | 3.992 | 4.644 | 1.652 | 1.824 | 0.857 | 1.303 |
| | | 2025-02-04 | 2974.5 | 42.5 | 1.45 | 1.596 | -23.573 | 18.83 | 2.017 | 3.661 | 3.426 | 0.465 | 0.634 | 1.262 | 1.456 |
| | | 2025-02-03 | 2932 | 18.5 | 0.635 | -0.215 | 85.702 | 19.9 | 1.124 | 2.828 | 1.888 | -1.008 | -0.808 | -0.463 | 2.162 |
| | | 2025-01-31 | 2913.5 | 17 | 0.587 | 0.74 | 40.57 | 19.9 | 0.97 | 2.678 | 1.139 | -1.732 | -1.463 | 0 | 1.542 |
| | | 2025-01-30 | 2896.5 | 34.5 | 1.205 | 0.084 | -0.247 | 19.9 | 0.99 | 2.515 | 0.425 | -2.418 | -2.096 | 0 | 1.4 |
| | | 2025-01-29 | 2862 | -31 | -1.072 | 0.281 | -23.23 | 19.9 | 0.647 | 1.646 | -0.909 | -3.711 | -3.299 | 0 | 1.66 |
| | | 2025-01-28 | 2893 | 30.5 | 1.066 | -0.408 | -19.614 | 17.9 | 2.472 | 3.082 | -0.053 | -2.832 | -2.295 | -0.437 | 2.343 |
| | | 2025-01-27 | 2862.5 | 36 | 1.274 | 2.356 | -46.983 | 17.9 | 2.112 | 2.424 | -1.262 | -3.95 | -3.381 | 0.265 | 1.466 |
| | | 2025-01-24 | 2826.5 | 52.5 | 1.893 | 0.339 | 77.735 | 17.9 | 1.326 | 1.272 | -2.707 | -5.287 | -4.637 | 0 | 3.115 |
| | | 2025-01-23 | 2774 | 14 | 0.507 | 1.34 | -15.939 | 17.9 | -0.316 | -0.734 | -4.761 | -7.081 | -6.472 | 0.616 | 0.921 |